Dynatrace (DT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $61.11, -4.11% vs the prior close of $63.73.
- Volume 6.77M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DT slides 4.1% to $61.11. Closed at $61.11, -4.11% vs the prior close of $63.73. Day range $59.90–$65.04, opened at $64.06.
DT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DT slides 4.1% to $61.11
- Closed at $61.11, -4.11% vs the prior close of $63.73. Day range $59.90–$65.04, opened at $64.06.
- Volume was 6.77M shares, 1.0x its 50-day average of 7.04M.
- Price is +11.2% vs its 50-day average ($54.93) and +40.6% vs its 200-day average ($43.48).
- 52-week range $31.64–$66.30; today's close sits at 85% of that range, 7.8% below the 52-week high.
Oct 15, 2026 — DT ends flat (+0.2%) to $63.73
- Closed at $63.73, +0.24% vs the prior close of $63.58. Day range $61.81–$64.37, opened at $64.01.
- Volume was 6.20M shares, 0.9x its 50-day average of 7.28M.
- Price is +16.5% vs its 50-day average ($54.69) and +46.9% vs its 200-day average ($43.39).
- 52-week range $31.64–$66.30; today's close sits at 93% of that range, 3.9% below the 52-week high.
Oct 14, 2026 — DT dips 1.4% to $63.58
- Closed at $63.58, -1.38% vs the prior close of $64.47. Day range $63.49–$64.93, opened at $64.86.
- Volume was 11.07M shares, 1.5x its 50-day average of 7.17M.
- Price is +16.8% vs its 50-day average ($54.43) and +46.9% vs its 200-day average ($43.29).
- 52-week range $31.64–$66.30; today's close sits at 92% of that range, 4.1% below the 52-week high.
Oct 13, 2026 — DT dips 1.2% to $64.47
- Closed at $64.47, -1.20% vs the prior close of $65.25. Day range $63.88–$66.30, opened at $65.00.
- Volume was 8.65M shares, 1.2x its 50-day average of 7.08M.
- Price is +19.2% vs its 50-day average ($54.07) and +49.2% vs its 200-day average ($43.20).
- 52-week range $31.64–$66.30; today's close sits at 95% of that range, 2.8% below the 52-week high.
Oct 12, 2026 — DT rises 2.8% to $65.25, a 52-week high, 3 up days in a row
- Closed at $65.25, +2.76% vs the prior close of $63.50. Day range $64.16–$65.29, opened at $64.50.
- Volume was 8.29M shares, 1.2x its 50-day average of 6.97M.
- Price is +21.6% vs its 50-day average ($53.68) and +51.4% vs its 200-day average ($43.09).
- 52-week range $31.64–$65.29; today's close sits at 100% of that range, 0.1% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — DT jumps 3.9% to $63.50, a 52-week high
- Closed at $63.50, +3.89% vs the prior close of $61.12. Day range $61.62–$63.78, opened at $61.74.
- Volume was 8.38M shares, 1.2x its 50-day average of 6.90M.
- Price is +19.2% vs its 50-day average ($53.26) and +47.7% vs its 200-day average ($42.99).
- 52-week range $31.64–$63.78; today's close sits at 99% of that range, 0.4% below the 52-week high.
Oct 8, 2026 — DT rises 2.2% to $61.12, a 52-week high
- Closed at $61.12, +2.19% vs the prior close of $59.81. Day range $59.87–$61.38, opened at $60.53.
- Volume was 8.78M shares, 1.3x its 50-day average of 6.84M.
- Price is +15.6% vs its 50-day average ($52.87) and +42.5% vs its 200-day average ($42.89).
- 52-week range $31.64–$61.58; today's close sits at 98% of that range, 0.7% below the 52-week high.
Oct 7, 2026 — DT dips 2.0% to $59.81
- Closed at $59.81, -2.03% vs the prior close of $61.05. Day range $59.72–$61.52, opened at $61.05.
- Volume was 5.12M shares, 0.8x its 50-day average of 6.78M.
- Price is +13.9% vs its 50-day average ($52.52) and +39.7% vs its 200-day average ($42.81).
- 52-week range $31.64–$61.58; today's close sits at 94% of that range, 2.9% below the 52-week high.
Oct 6, 2026 — DT rises 1.4% to $61.05, a 52-week high, 5 up days in a row
- Closed at $61.05, +1.40% vs the prior close of $60.21. Day range $60.50–$61.58, opened at $60.84.
- Volume was 5.26M shares, 0.8x its 50-day average of 6.79M.
- Price is +16.9% vs its 50-day average ($52.21) and +42.9% vs its 200-day average ($42.73).
- 52-week range $31.64–$61.58; today's close sits at 98% of that range, 0.9% below the 52-week high.
- That makes 5 straight gains.
Oct 5, 2026 — DT rises 1.5% to $60.21, a 52-week high, 4 up days in a row
- Closed at $60.21, +1.50% vs the prior close of $59.32. Day range $58.91–$60.67, opened at $59.42.
- Volume was 5.99M shares, 0.9x its 50-day average of 6.76M.
- Price is +16.1% vs its 50-day average ($51.86) and +41.2% vs its 200-day average ($42.64).
- 52-week range $31.64–$60.67; today's close sits at 98% of that range, 0.8% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — DT ends flat (+0.1%) to $59.32, a 52-week high, 3 up days in a row
- Closed at $59.32, +0.10% vs the prior close of $59.26. Day range $58.91–$60.24, opened at $59.45.
- Volume was 3.86M shares, 0.6x its 50-day average of 6.76M — lighter than usual.
- Price is +15.2% vs its 50-day average ($51.49) and +39.4% vs its 200-day average ($42.56).
- 52-week range $31.64–$60.24; today's close sits at 97% of that range, 1.5% below the 52-week high.
- That makes 3 straight gains.
DT latest news & SEC filings
Every SEC filing by or about DT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 25, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Greifeneder Bernd sold 50,000 shares at $57.21 (≈$2.86M) on Sep 18, 2026; now holds 904,846
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Benson James M converted options/RSUs into 17,732 shares on Sep 15, 2026; now holds 202,787
- Benson James M had withheld for taxes 8,574 shares at $55.17 (≈$473.03K) on Sep 15, 2026; now holds 194,213
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 2, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $554.55M (prior year $477.35M) (+16.2% vs Jun 30, 2025)
- Net income: $36.65M (prior year $47.95M) (-23.6% vs Jun 30, 2025)
- Diluted EPS: $0.12 (prior year $0.16) (-25.0% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade DT
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 13, 2026, Feb 9, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.60% (largest 4.1%).
- Liquidity: about 7.28M shares (≈$444.96M) trade per day on average.
- 52-week position: $61.11 vs a range of $31.64–$66.30 (85% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Bernd Greifeneder sold 50,000 shares on Sep 18, 2026.
- Latest filings: 8-K Sep 25, 2026; 8-K Aug 27, 2026; 8-K Aug 20, 2026.
- Share count: 289.00M shares outstanding (Aug 3, 2026), -4.1% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Services-Prepackaged Software.
DT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 64.06 | 65.04 | 59.90 | 61.11 | 6.77M |
| Oct 15, 2026 | 64.01 | 64.37 | 61.81 | 63.73 | 6.20M |
| Oct 14, 2026 | 64.86 | 64.93 | 63.49 | 63.58 | 11.07M |
| Oct 13, 2026 | 65.00 | 66.30 | 63.88 | 64.47 | 8.65M |
| Oct 12, 2026 | 64.50 | 65.29 | 64.16 | 65.25 | 8.29M |
| Oct 9, 2026 | 61.74 | 63.78 | 61.62 | 63.50 | 8.38M |
| Oct 8, 2026 | 60.53 | 61.38 | 59.87 | 61.12 | 8.78M |
| Oct 7, 2026 | 61.05 | 61.52 | 59.72 | 59.81 | 5.12M |
| Oct 6, 2026 | 60.84 | 61.58 | 60.50 | 61.05 | 5.26M |
| Oct 5, 2026 | 59.42 | 60.67 | 58.91 | 60.21 | 5.99M |
| Oct 2, 2026 | 59.45 | 60.24 | 58.91 | 59.32 | 3.86M |
| Oct 1, 2026 | 59.04 | 59.42 | 58.26 | 59.26 | 5.25M |
| Sep 30, 2026 | 57.67 | 58.62 | 57.65 | 57.74 | 5.79M |
| Sep 29, 2026 | 57.39 | 58.06 | 56.76 | 57.53 | 3.88M |
| Sep 28, 2026 | 56.31 | 57.85 | 55.64 | 57.84 | 7.59M |
| Sep 25, 2026 | 58.81 | 59.17 | 57.72 | 57.95 | 6.85M |
| Sep 24, 2026 | 58.86 | 59.41 | 57.69 | 58.68 | 8.47M |
| Sep 23, 2026 | 57.54 | 59.31 | 57.39 | 58.51 | 8.05M |
| Sep 22, 2026 | 57.06 | 57.25 | 55.81 | 57.20 | 11.92M |
| Sep 21, 2026 | 55.63 | 56.65 | 55.19 | 56.40 | 9.46M |
About Dynatrace
Dynatrace (DT) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in BOSTON, MA. State of incorporation: DE. Fiscal year ends March 31. SEC CIK 1773383.
DT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lisa M Campbell | Director | Sep 8, 2026 |
| Michael L Capone | Director | Aug 27, 2026 |
| Amol Kulkarni | Director | Sep 2, 2026 |
| Stephen J Lifshatz | Director | Aug 27, 2026 |
| Rick M Mcconnell | Chief Executive Officer | Sep 9, 2026 |
| George Andrew Riedel | Director | Aug 27, 2026 |
| Stephen Eric Rowland | Director | Aug 27, 2026 |
| Frederick Daniel Streetman | Director | Aug 27, 2026 |
| Chandrasekhar Thota | Director | Aug 27, 2026 |
| Jill A Ward | Director | Aug 27, 2026 |
| Kirsten O. Wolberg | Director | Aug 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James M Benson | EVP, CFO and Treasurer | Sep 16, 2026 |
| Bernd Greifeneder | EVP, Chief Technology Officer | Sep 21, 2026 |
| Rick M Mcconnell | Chief Executive Officer | Sep 9, 2026 |
| Stephen A Mcmahon | EVP, Chief Customer Officer | Sep 9, 2026 |
| Daniel S. Yates | SVP, Chief Accounting Officer | Sep 9, 2026 |
| Dan Zugelder | EVP, Chief Revenue Officer | Sep 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 18, 2026 | Bernd Greifeneder | Sale | 50,000 | $57.21 |
| Sep 18, 2026 | Bernd Greifeneder | Sale | 50,000 | $57.21 |
| Sep 18, 2026 | Bernd Greifeneder | Sale | 50,000 | $57.21 |
| Sep 18, 2026 | Bernd Greifeneder | Sale | 50,000 | $57.21 |
| Sep 5, 2026 | Bernd Greifeneder | Sale | 41 | $51.90 |
| Sep 5, 2026 | Bernd Greifeneder | Sale | 58 | $51.90 |
| Sep 5, 2026 | Bernd Greifeneder | Sale | 41 | $51.90 |
| Sep 5, 2026 | Bernd Greifeneder | Sale | 58 | $51.90 |
| Sep 5, 2026 | Bernd Greifeneder | Sale | 41 | $51.90 |
| Sep 5, 2026 | Bernd Greifeneder | Sale | 58 | $51.90 |
| Sep 5, 2026 | Bernd Greifeneder | Sale | 41 | $51.90 |
| Sep 5, 2026 | Bernd Greifeneder | Sale | 58 | $51.90 |
| Jun 5, 2026 | Bernd Greifeneder | Sale | 16 | $42.19 |
| Jun 5, 2026 | Bernd Greifeneder | Sale | 10 | $42.19 |
| Jun 5, 2026 | Bernd Greifeneder | Sale | 59 | $42.19 |
DT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Mar 31, 2026 | $2.02B | $162.67M | 0.54 | $561.85M |
| Mar 31, 2025 | $1.70B | $483.68M | 1.59 | $459.42M |
| Mar 31, 2024 | $1.43B | $154.63M | 0.52 | $378.11M |
| Mar 31, 2023 | $1.16B | $107.96M | 0.37 | $354.88M |
| Mar 31, 2022 | $929.45M | $52.45M | 0.18 | $250.92M |
Latest balance sheet: total assets $4.11B, total liabilities $1.66B, cash $1.06B (as of Jun 30, 2026).
DT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $50.86 |
| May 13, 2026 | 8-K Item 2.02 (results) | $34.73 |
| Feb 9, 2026 | 8-K Item 2.02 (results) | $36.18 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $47.39 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $50.53 |
| May 14, 2025 | 8-K Item 2.02 (results) | $53.50 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $57.77 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $54.32 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 15, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.