Home › Stock analysis › MCN
XAI Madison Equity Premium Income Fund (MCN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $5.27, -0.19% vs the prior close of $5.28.
- Volume 31.16K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MCN ends flat (-0.2%) to $5.27, 3 down days in a row. Closed at $5.27, -0.19% vs the prior close of $5.28. Day range $5.26–$5.27, opened at $5.28.
Last close$5.27-0.19%
Day range5.26–5.27
Open5.28
Volume31.16K
52-week range5.18–6.20
Avg volume (20d)62.47K
MCN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MCN ends flat (-0.2%) to $5.27, 3 down days in a row
- Closed at $5.27, -0.19% vs the prior close of $5.28. Day range $5.26–$5.27, opened at $5.28.
- Volume was 31.16K shares, 0.6x its 50-day average of 54.43K — lighter than usual.
- Price is -4.2% vs its 50-day average ($5.50) and -8.6% vs its 200-day average ($5.77).
- 52-week range $5.18–$6.20; today's close sits at 9% of that range, 15.0% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — MCN dips 1.1% to $5.28
- Closed at $5.28, -1.12% vs the prior close of $5.34. Day range $5.26–$5.31, opened at $5.27.
- Volume was 38.30K shares, 0.7x its 50-day average of 55.93K.
- Price is -4.2% vs its 50-day average ($5.51) and -8.5% vs its 200-day average ($5.77).
- 52-week range $5.18–$6.20; today's close sits at 10% of that range, 14.8% below the 52-week high.
Oct 14, 2026 — MCN dips 0.7% to $5.34
- Closed at $5.34, -0.74% vs the prior close of $5.38. Day range $5.31–$5.38, opened at $5.38.
- Volume was 45.30K shares, 0.8x its 50-day average of 56.46K.
- Price is -3.2% vs its 50-day average ($5.52) and -7.5% vs its 200-day average ($5.77).
- 52-week range $5.18–$6.23; today's close sits at 15% of that range, 14.3% below the 52-week high.
Oct 13, 2026 — MCN rises 0.7% to $5.38
- Closed at $5.38, +0.75% vs the prior close of $5.34. Day range $5.33–$5.38, opened at $5.36.
- Volume was 50.20K shares, 0.9x its 50-day average of 57.02K.
- Price is -2.5% vs its 50-day average ($5.52) and -6.9% vs its 200-day average ($5.78).
- 52-week range $5.18–$6.24; today's close sits at 19% of that range, 13.8% below the 52-week high.
Oct 12, 2026 — MCN dips 0.4% to $5.34
- Closed at $5.34, -0.37% vs the prior close of $5.36. Day range $5.31–$5.35, opened at $5.34.
- Volume was 43.60K shares, 0.8x its 50-day average of 57.54K.
- Price is -3.4% vs its 50-day average ($5.53) and -7.6% vs its 200-day average ($5.78).
- 52-week range $5.18–$6.30; today's close sits at 14% of that range, 15.2% below the 52-week high.
Oct 9, 2026 — MCN rises 1.9% to $5.36
- Closed at $5.36, +1.90% vs the prior close of $5.26. Day range $5.26–$5.36, opened at $5.27.
- Volume was 84.70K shares, 1.5x its 50-day average of 57.42K.
- Price is -3.1% vs its 50-day average ($5.53) and -7.3% vs its 200-day average ($5.78).
- 52-week range $5.18–$6.35; today's close sits at 15% of that range, 15.6% below the 52-week high.
Oct 8, 2026 — MCN rises 0.4% to $5.26
- Closed at $5.26, +0.38% vs the prior close of $5.24. Day range $5.22–$5.27, opened at $5.22.
- Volume was 22.10K shares, 0.4x its 50-day average of 57.43K — lighter than usual.
- Price is -5.0% vs its 50-day average ($5.54) and -9.1% vs its 200-day average ($5.79).
- 52-week range $5.18–$6.39; today's close sits at 7% of that range, 17.7% below the 52-week high.
Oct 7, 2026 — MCN dips 0.6% to $5.24
- Closed at $5.24, -0.57% vs the prior close of $5.27. Day range $5.22–$5.27, opened at $5.24.
- Volume was 15.10K shares, 0.3x its 50-day average of 58.19K — lighter than usual.
- Price is -5.5% vs its 50-day average ($5.54) and -9.5% vs its 200-day average ($5.79).
- 52-week range $5.18–$6.39; today's close sits at 5% of that range, 18.0% below the 52-week high.
Oct 6, 2026 — MCN rises 0.6% to $5.27
- Closed at $5.27, +0.57% vs the prior close of $5.24. Day range $5.22–$5.30, opened at $5.25.
- Volume was 63.70K shares, 1.1x its 50-day average of 57.70K.
- Price is -5.0% vs its 50-day average ($5.55) and -9.0% vs its 200-day average ($5.79).
- 52-week range $5.18–$6.39; today's close sits at 7% of that range, 17.5% below the 52-week high.
Oct 5, 2026 — MCN dips 0.4% to $5.24, 3 down days in a row
- Closed at $5.24, -0.38% vs the prior close of $5.26. Day range $5.22–$5.27, opened at $5.27.
- Volume was 45.10K shares, 0.8x its 50-day average of 57.23K.
- Price is -5.7% vs its 50-day average ($5.56) and -9.6% vs its 200-day average ($5.80).
- 52-week range $5.18–$6.39; today's close sits at 5% of that range, 18.0% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — MCN ends flat (+0.0%) to $5.26
- Closed at $5.26, +0.00% vs the prior close of $5.26. Day range $5.22–$5.29, opened at $5.29.
- Volume was 54.00K shares, 1.0x its 50-day average of 56.61K.
- Price is -5.5% vs its 50-day average ($5.56) and -9.3% vs its 200-day average ($5.80).
- 52-week range $5.18–$6.39; today's close sits at 7% of that range, 17.7% below the 52-week high.
MCN latest news & SEC filings
Every SEC filing by or about MCN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 28, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 18, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Aug 14, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 31, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jun 24, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jun 23, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade MCN
- How much it moves: over the last 20 sessions the average daily move was 0.56% (largest 1.9%). That is a relatively calm stock.
- Liquidity: about 62.47K shares (≈$329.23K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.27 vs a range of $5.18–$6.20 (9% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.06/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K May 19, 2026; 8-K Oct 16, 2024.
- Listing: NYSE · industry: —.
MCN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.28 | 5.27 | 5.26 | 5.27 | 31.16K |
| Oct 15, 2026 | 5.27 | 5.31 | 5.26 | 5.28 | 38.30K |
| Oct 14, 2026 | 5.38 | 5.38 | 5.31 | 5.34 | 45.30K |
| Oct 13, 2026 | 5.36 | 5.38 | 5.33 | 5.38 | 50.20K |
| Oct 12, 2026 | 5.34 | 5.35 | 5.31 | 5.34 | 43.60K |
| Oct 9, 2026 | 5.27 | 5.36 | 5.26 | 5.36 | 84.70K |
| Oct 8, 2026 | 5.22 | 5.27 | 5.22 | 5.26 | 22.10K |
| Oct 7, 2026 | 5.24 | 5.27 | 5.22 | 5.24 | 15.10K |
| Oct 6, 2026 | 5.25 | 5.30 | 5.22 | 5.27 | 63.70K |
| Oct 5, 2026 | 5.27 | 5.27 | 5.22 | 5.24 | 45.10K |
| Oct 2, 2026 | 5.29 | 5.29 | 5.22 | 5.26 | 54.00K |
| Oct 1, 2026 | 5.29 | 5.29 | 5.18 | 5.26 | 114.70K |
| Sep 30, 2026 | 5.29 | 5.30 | 5.23 | 5.26 | 75.60K |
| Sep 29, 2026 | 5.25 | 5.27 | 5.22 | 5.24 | 103.30K |
| Sep 28, 2026 | 5.25 | 5.31 | 5.25 | 5.27 | 43.00K |
| Sep 25, 2026 | 5.29 | 5.31 | 5.24 | 5.27 | 46.80K |
| Sep 24, 2026 | 5.38 | 5.38 | 5.24 | 5.32 | 112.10K |
| Sep 23, 2026 | 5.37 | 5.42 | 5.30 | 5.33 | 110.10K |
| Sep 22, 2026 | 5.41 | 5.44 | 5.36 | 5.39 | 100.20K |
| Sep 21, 2026 | 5.45 | 5.49 | 5.41 | 5.43 | 50.40K |
About XAI Madison Equity Premium Income Fund
XAI Madison Equity Premium Income Fund (MCN) is listed on the NYSE and classified by the SEC under “—”. Its business address is in CHICAGO, IL. State of incorporation: DE. Fiscal year ends September 30. SEC CIK 1289868.
MCN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MCN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MCN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MCN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.