Trident Digital Tech (TDTH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.81, -2.99% vs the prior close of $0.83.
- Volume 13.18K shares, 0.1x its 50-day average (light).
- New SEC filings: 6-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
TDTH dips 3.0% to $0.81, a 52-week low, 4 down days in a row. Closed at $0.81, -2.99% vs the prior close of $0.83. Day range $0.81–$0.91, opened at $0.82.
TDTH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TDTH dips 3.0% to $0.81, a 52-week low, 4 down days in a row
- Closed at $0.81, -2.99% vs the prior close of $0.83. Day range $0.81–$0.91, opened at $0.82.
- Volume was 13.18K shares, 0.1x its 50-day average of 105.15K — lighter than usual.
- Price is -49.9% vs its 50-day average ($1.61) and -80.5% vs its 200-day average ($4.13).
- 52-week range $0.68–$26.22; today's close sits at 1% of that range, 96.9% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — TDTH dips 2.4% to $0.83, a 52-week low, 3 down days in a row
- Closed at $0.83, -2.35% vs the prior close of $0.85. Day range $0.83–$0.91, opened at $0.86.
- Volume was 17.00K shares, 0.2x its 50-day average of 105.04K — lighter than usual.
- Price is -49.4% vs its 50-day average ($1.64) and -80.1% vs its 200-day average ($4.18).
- 52-week range $0.68–$26.22; today's close sits at 1% of that range, 96.8% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — TDTH slides 8.2% to $0.85, a 52-week low
- Closed at $0.85, -8.21% vs the prior close of $0.93. Day range $0.82–$0.99, opened at $0.92.
- Volume was 81.30K shares, 0.8x its 50-day average of 103.77K.
- Price is -49.2% vs its 50-day average ($1.67) and -79.8% vs its 200-day average ($4.22).
- 52-week range $0.68–$26.22; today's close sits at 1% of that range, 96.8% below the 52-week high.
Oct 13, 2026 — TDTH slides 3.5% to $0.93
- Closed at $0.93, -3.54% vs the prior close of $0.96. Day range $0.91–$0.96, opened at $0.92.
- Volume was 17.80K shares, 0.2x its 50-day average of 103.76K — lighter than usual.
- Price is -45.8% vs its 50-day average ($1.71) and -78.3% vs its 200-day average ($4.27).
- 52-week range $0.68–$26.70; today's close sits at 1% of that range, 96.5% below the 52-week high.
Oct 12, 2026 — TDTH rises 1.2% to $0.96
- Closed at $0.96, +1.16% vs the prior close of $0.95. Day range $0.91–$0.98, opened at $0.98.
- Volume was 14.10K shares, 0.1x its 50-day average of 105.25K — lighter than usual.
- Price is -44.7% vs its 50-day average ($1.74) and -77.8% vs its 200-day average ($4.32).
- 52-week range $0.68–$28.77; today's close sits at 1% of that range, 96.7% below the 52-week high.
Oct 9, 2026 — TDTH jumps 6.6% to $0.95
- Closed at $0.95, +6.63% vs the prior close of $0.89. Day range $0.81–$0.96, opened at $0.88.
- Volume was 74.80K shares, 0.7x its 50-day average of 104.57K.
- Price is -46.2% vs its 50-day average ($1.76) and -78.3% vs its 200-day average ($4.37).
- 52-week range $0.68–$28.77; today's close sits at 1% of that range, 96.7% below the 52-week high.
Oct 8, 2026 — TDTH slides 12.7% to $0.89, a 52-week low
- Closed at $0.89, -12.75% vs the prior close of $1.02. Day range $0.89–$1.01, opened at $1.01.
- Volume was 36.80K shares, 0.4x its 50-day average of 104.38K — lighter than usual.
- Price is -50.4% vs its 50-day average ($1.79) and -79.9% vs its 200-day average ($4.43).
- 52-week range $0.68–$29.25; today's close sits at 1% of that range, 97.0% below the 52-week high.
Oct 7, 2026 — TDTH jumps 4.6% to $1.02
- Closed at $1.02, +4.62% vs the prior close of $0.98. Day range $0.95–$1.07, opened at $0.95.
- Volume was 22.50K shares, 0.2x its 50-day average of 104.39K — lighter than usual.
- Price is -44.3% vs its 50-day average ($1.83) and -77.2% vs its 200-day average ($4.48).
- 52-week range $0.68–$30.30; today's close sits at 1% of that range, 96.6% below the 52-week high.
Oct 6, 2026 — TDTH rises 2.6% to $0.98
- Closed at $0.98, +2.63% vs the prior close of $0.95. Day range $0.92–$1.00, opened at $0.96.
- Volume was 33.40K shares, 0.3x its 50-day average of 104.58K — lighter than usual.
- Price is -47.8% vs its 50-day average ($1.87) and -78.5% vs its 200-day average ($4.53).
- 52-week range $0.68–$30.30; today's close sits at 1% of that range, 96.8% below the 52-week high.
Oct 5, 2026 — TDTH slides 3.1% to $0.95, a 52-week low, 4 down days in a row
- Closed at $0.95, -3.06% vs the prior close of $0.98. Day range $0.85–$1.00, opened at $1.00.
- Volume was 50.50K shares, 0.5x its 50-day average of 104.46K — lighter than usual.
- Price is -50.3% vs its 50-day average ($1.91) and -79.3% vs its 200-day average ($4.59).
- 52-week range $0.68–$30.60; today's close sits at 1% of that range, 96.9% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — TDTH dips 3.0% to $0.98, a 52-week low, 3 down days in a row
- Closed at $0.98, -2.97% vs the prior close of $1.01. Day range $0.93–$1.06, opened at $1.00.
- Volume was 59.20K shares, 0.6x its 50-day average of 104.15K — lighter than usual.
- Price is -49.7% vs its 50-day average ($1.95) and -78.9% vs its 200-day average ($4.65).
- 52-week range $0.68–$30.60; today's close sits at 1% of that range, 96.8% below the 52-week high.
- That makes 3 straight losses.
TDTH latest news & SEC filings
Every SEC filing by or about TDTH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 11, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade TDTH
- How much it moves: over the last 20 sessions the average daily move was 6.32% (largest 24.0%). That is a volatile stock.
- Liquidity: about 105.49K shares (≈$84.94K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.81 vs a range of $0.68–$26.22 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:30 on Apr 24, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Sep 30, 2026; 6-K Sep 24, 2026.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
TDTH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.82 | 0.91 | 0.81 | 0.81 | 13.18K |
| Oct 15, 2026 | 0.86 | 0.91 | 0.83 | 0.83 | 17.00K |
| Oct 14, 2026 | 0.92 | 0.99 | 0.82 | 0.85 | 81.30K |
| Oct 13, 2026 | 0.92 | 0.96 | 0.91 | 0.93 | 17.80K |
| Oct 12, 2026 | 0.98 | 0.98 | 0.91 | 0.96 | 14.10K |
| Oct 9, 2026 | 0.88 | 0.96 | 0.81 | 0.95 | 74.80K |
| Oct 8, 2026 | 1.01 | 1.01 | 0.89 | 0.89 | 36.80K |
| Oct 7, 2026 | 0.95 | 1.07 | 0.95 | 1.02 | 22.50K |
| Oct 6, 2026 | 0.96 | 1.00 | 0.92 | 0.98 | 33.40K |
| Oct 5, 2026 | 1.00 | 1.00 | 0.85 | 0.95 | 50.50K |
| Oct 2, 2026 | 1.00 | 1.06 | 0.93 | 0.98 | 59.20K |
| Oct 1, 2026 | 1.02 | 1.07 | 1.00 | 1.01 | 19.10K |
| Sep 30, 2026 | 1.04 | 1.20 | 1.01 | 1.03 | 104.90K |
| Sep 29, 2026 | 0.89 | 1.40 | 0.68 | 1.14 | 1.10M |
| Sep 28, 2026 | 1.48 | 1.50 | 1.06 | 1.11 | 217.90K |
| Sep 25, 2026 | 1.87 | 1.87 | 1.45 | 1.46 | 125.40K |
| Sep 24, 2026 | 1.90 | 1.98 | 1.75 | 1.91 | 54.60K |
| Sep 23, 2026 | 1.75 | 1.90 | 1.75 | 1.87 | 23.40K |
| Sep 22, 2026 | 1.67 | 1.79 | 1.67 | 1.74 | 13.50K |
| Sep 21, 2026 | 1.69 | 1.79 | 1.64 | 1.75 | 26.90K |
About Trident Digital Tech
Trident Digital Tech (TDTH) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in SINGAPORE. Fiscal year ends —. SEC CIK 1983550.
TDTH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Chwee Koh Chua | Director | Mar 17, 2026 |
| Noi Keng Koh | Director | Mar 30, 2026 |
| How Teck Lim | Director | Apr 17, 2026 |
| Soon Huat Lim | Chief Executive Officer | Jul 2, 2026 |
| Poh Kiong Tan | Chief Technology Officer | Mar 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Huang Haiyan | Chief Financial Officer | Mar 27, 2026 |
| Soon Huat Lim | Chief Executive Officer | Jul 2, 2026 |
| Poh Kiong Tan | Chief Technology Officer | Mar 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TDTH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TDTH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TDTH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.