Everspin Technologies (MRAM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $13.02, -7.46% vs the prior close of $14.07.
- Volume 712.69K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MRAM slides 7.5% to $13.02, a 1-month low. Closed at $13.02, -7.46% vs the prior close of $14.07. Day range $12.92–$13.85, opened at $13.82.
MRAM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MRAM slides 7.5% to $13.02, a 1-month low
- Closed at $13.02, -7.46% vs the prior close of $14.07. Day range $12.92–$13.85, opened at $13.82.
- Volume was 712.69K shares, 0.7x its 50-day average of 978.08K.
- Price is -22.0% vs its 50-day average ($16.69) and -21.8% vs its 200-day average ($16.66).
- 52-week range $7.35–$51.50; today's close sits at 13% of that range, 74.7% below the 52-week high.
Oct 15, 2026 — MRAM jumps 3.0% to $14.07
- Closed at $14.07, +3.00% vs the prior close of $13.66. Day range $12.70–$14.12, opened at $13.11.
- Volume was 943.90K shares, 0.9x its 50-day average of 1.01M.
- Price is -16.0% vs its 50-day average ($16.75) and -15.4% vs its 200-day average ($16.64).
- 52-week range $7.35–$51.50; today's close sits at 15% of that range, 72.7% below the 52-week high.
Oct 14, 2026 — MRAM slides 9.4% to $13.66, a 1-month low, 8 down days in a row
- Closed at $13.66, -9.42% vs the prior close of $15.08. Day range $13.57–$14.73, opened at $14.53.
- Volume was 1.02M shares, 1.0x its 50-day average of 1.04M.
- Price is -18.6% vs its 50-day average ($16.79) and -17.8% vs its 200-day average ($16.61).
- 52-week range $7.35–$51.50; today's close sits at 14% of that range, 73.5% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — MRAM dips 1.3% to $15.08, 7 down days in a row
- Closed at $15.08, -1.31% vs the prior close of $15.28. Day range $14.60–$15.18, opened at $14.89.
- Volume was 746.60K shares, 0.7x its 50-day average of 1.04M.
- Price is -10.6% vs its 50-day average ($16.86) and -9.1% vs its 200-day average ($16.59).
- 52-week range $7.35–$51.50; today's close sits at 18% of that range, 70.7% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — MRAM slides 7.1% to $15.28, 6 down days in a row
- Closed at $15.28, -7.11% vs the prior close of $16.45. Day range $15.15–$16.44, opened at $16.44.
- Volume was 695.70K shares, 0.7x its 50-day average of 1.05M.
- Price is -9.4% vs its 50-day average ($16.87) and -7.7% vs its 200-day average ($16.56).
- 52-week range $7.35–$51.50; today's close sits at 18% of that range, 70.3% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — MRAM dips 0.6% to $16.45, 5 down days in a row
- Closed at $16.45, -0.60% vs the prior close of $16.55. Day range $16.23–$16.99, opened at $16.95.
- Volume was 448.90K shares, 0.4x its 50-day average of 1.06M — lighter than usual.
- Price is -2.4% vs its 50-day average ($16.86) and -0.5% vs its 200-day average ($16.53).
- 52-week range $7.35–$51.50; today's close sits at 21% of that range, 68.1% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — MRAM slides 3.9% to $16.55, 4 down days in a row
- Closed at $16.55, -3.95% vs the prior close of $17.23. Day range $16.04–$17.17, opened at $16.88.
- Volume was 793.70K shares, 0.7x its 50-day average of 1.07M.
- Price is -1.6% vs its 50-day average ($16.82) and +0.3% vs its 200-day average ($16.50).
- 52-week range $7.35–$51.50; today's close sits at 21% of that range, 67.9% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — MRAM dips 3.0% to $17.23, 3 down days in a row
- Closed at $17.23, -2.98% vs the prior close of $17.76. Day range $16.80–$17.38, opened at $17.21.
- Volume was 658.70K shares, 0.6x its 50-day average of 1.07M.
- Price is +2.9% vs its 50-day average ($16.74) and +4.7% vs its 200-day average ($16.46).
- 52-week range $7.35–$51.50; today's close sits at 22% of that range, 66.5% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — MRAM dips 2.5% to $17.76
- Closed at $17.76, -2.52% vs the prior close of $18.22. Day range $17.70–$18.50, opened at $18.32.
- Volume was 530.30K shares, 0.5x its 50-day average of 1.08M — lighter than usual.
- Price is +6.5% vs its 50-day average ($16.68) and +8.2% vs its 200-day average ($16.42).
- 52-week range $7.35–$51.50; today's close sits at 24% of that range, 65.5% below the 52-week high.
Oct 5, 2026 — MRAM slides 3.2% to $18.22
- Closed at $18.22, -3.24% vs the prior close of $18.83. Day range $17.93–$19.00, opened at $18.83.
- Volume was 786.60K shares, 0.7x its 50-day average of 1.08M.
- Price is +9.6% vs its 50-day average ($16.62) and +11.3% vs its 200-day average ($16.37).
- 52-week range $7.35–$51.50; today's close sits at 25% of that range, 64.6% below the 52-week high.
Oct 2, 2026 — MRAM rises 1.0% to $18.83, a 1-month high
- Closed at $18.83, +0.97% vs the prior close of $18.65. Day range $18.77–$19.77, opened at $19.08.
- Volume was 1.01M shares, 0.9x its 50-day average of 1.09M.
- Price is +13.7% vs its 50-day average ($16.56) and +15.4% vs its 200-day average ($16.32).
- 52-week range $7.35–$51.50; today's close sits at 26% of that range, 63.4% below the 52-week high.
MRAM latest news & SEC filings
Every SEC filing by or about MRAM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Aggarwal Sanjeev sold 19,572 shares at $19.08 (≈$373.43K) on Oct 2, 2026; now holds 813,627
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cooper William Earl sold 3,115 shares at $19.08 (≈$59.43K) on Oct 2, 2026; now holds 154,626
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dougherty Sean Michael sold 7,691 shares at $19.08 (≈$146.74K) on Oct 2, 2026; now holds 100,028
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $18.74M (prior year $13.20M) (+41.9% vs Jun 30, 2025)
- Net income: -$3.59M (prior year -$670.00K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.15 (prior year -$0.03) (loss widened vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade MRAM
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Mar 4, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.80% (largest 12.4%). That is a volatile stock.
- Liquidity: about 826.66K shares (≈$10.76M) trade per day on average.
- 52-week position: $13.02 vs a range of $7.35–$51.50 (13% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Sanjeev Aggarwal sold 36,289 shares on Jul 6, 2026.
- Latest filings: 8-K Aug 12, 2026; 10-Q Aug 5, 2026; 8-K Aug 5, 2026.
- Share count: 24.35M shares outstanding (Jul 30, 2026), +7.6% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
MRAM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 13.82 | 13.85 | 12.92 | 13.02 | 712.69K |
| Oct 15, 2026 | 13.11 | 14.12 | 12.70 | 14.07 | 943.90K |
| Oct 14, 2026 | 14.53 | 14.73 | 13.57 | 13.66 | 1.02M |
| Oct 13, 2026 | 14.89 | 15.18 | 14.60 | 15.08 | 746.60K |
| Oct 12, 2026 | 16.44 | 16.44 | 15.15 | 15.28 | 695.70K |
| Oct 9, 2026 | 16.95 | 16.99 | 16.23 | 16.45 | 448.90K |
| Oct 8, 2026 | 16.88 | 17.17 | 16.04 | 16.55 | 793.70K |
| Oct 7, 2026 | 17.21 | 17.38 | 16.80 | 17.23 | 658.70K |
| Oct 6, 2026 | 18.32 | 18.50 | 17.70 | 17.76 | 530.30K |
| Oct 5, 2026 | 18.83 | 19.00 | 17.93 | 18.22 | 786.60K |
| Oct 2, 2026 | 19.08 | 19.77 | 18.77 | 18.83 | 1.01M |
| Oct 1, 2026 | 18.58 | 18.80 | 17.97 | 18.65 | 573.10K |
| Sep 30, 2026 | 18.73 | 18.80 | 18.20 | 18.44 | 699.90K |
| Sep 29, 2026 | 18.50 | 19.30 | 18.28 | 18.63 | 879.80K |
| Sep 28, 2026 | 18.15 | 18.53 | 17.83 | 18.13 | 809.80K |
| Sep 25, 2026 | 18.12 | 18.93 | 17.56 | 18.47 | 990.40K |
| Sep 24, 2026 | 16.50 | 17.97 | 16.37 | 17.88 | 880.30K |
| Sep 23, 2026 | 17.38 | 17.59 | 16.82 | 17.09 | 769.80K |
| Sep 22, 2026 | 16.76 | 17.72 | 16.70 | 17.68 | 1.27M |
| Sep 21, 2026 | 15.94 | 17.38 | 15.64 | 17.17 | 1.31M |
About Everspin Technologies
Everspin Technologies (MRAM) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in CHANDLER, AZ. State of incorporation: United States. Fiscal year ends December 31. SEC CIK 1438423.
MRAM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sanjeev Aggarwal | President and CEO | Jul 8, 2026 |
| Darin G Billerbeck | Director | May 22, 2026 |
| Vikas Choudhary | Director | Aug 12, 2026 |
| Lawrence G Finch | Director | Aug 6, 2026 |
| Glen Hawk | Director | May 22, 2026 |
| Tara Long | Director | May 22, 2026 |
| Douglas M Mitchell | Director | May 22, 2026 |
| Geoffrey G Ribar | Director | May 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Sanjeev Aggarwal | President and CEO | Jul 8, 2026 |
| William Earl Cooper | Chief Financial Officer | Aug 6, 2026 |
| Sean Michael Dougherty | Vice President, Sales | Aug 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 6, 2026 | Sanjeev Aggarwal | Sale | 36,289 | $19.65 |
| Jul 6, 2026 | Sanjeev Aggarwal | Sale | 36,289 | $19.65 |
| Jul 6, 2026 | Sanjeev Aggarwal | Sale | 36,289 | $19.65 |
| Jul 6, 2026 | Sanjeev Aggarwal | Sale | 36,289 | $19.65 |
| Jul 6, 2026 | William Earl Cooper | Sale | 1,821 | $19.65 |
| Jul 6, 2026 | William Earl Cooper | Sale | 1,821 | $19.65 |
| Jul 6, 2026 | William Earl Cooper | Sale | 1,821 | $19.65 |
| Jul 6, 2026 | William Earl Cooper | Sale | 1,821 | $19.65 |
| Jul 6, 2026 | Sean Michael Dougherty | Sale | 422 | $19.65 |
| Jul 6, 2026 | Sean Michael Dougherty | Sale | 422 | $19.65 |
| Jul 6, 2026 | Sean Michael Dougherty | Sale | 422 | $19.65 |
| Jul 6, 2026 | Sean Michael Dougherty | Sale | 422 | $19.65 |
| Jul 1, 2026 | William Earl Cooper | Sale | 1,549 | $22.34 |
| Jul 1, 2026 | William Earl Cooper | Sale | 1,549 | $22.34 |
| Jul 1, 2026 | William Earl Cooper | Sale | 1,549 | $22.34 |
MRAM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $55.20M | $-586.00K | -0.03 | $9.96M |
| Dec 31, 2024 | $50.40M | $781.00K | 0.04 | $7.10M |
| Dec 31, 2023 | $63.77M | $9.05M | 0.42 | $13.13M |
| Dec 31, 2022 | $59.98M | $6.13M | 0.29 | $9.49M |
| Dec 31, 2021 | $55.15M | $4.34M | 0.22 | $9.36M |
Latest balance sheet: total assets $89.39M, total liabilities $16.29M, cash $43.90M (as of Jun 30, 2026).
MRAM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $16.14 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $13.19 |
| Mar 4, 2026 | 8-K Item 2.02 (results) | $10.79 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $10.53 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $5.94 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $5.30 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $5.69 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $6.82 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Arm (ARM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MRAM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.