Intellinetics (INLX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.68, -9.65% vs the prior close of $5.18.
- Volume 40.51K shares, 3.3x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
INLX slides 9.7% to $4.68, a 52-week low on 4.2x normal volume. Closed at $4.68, -9.65% vs the prior close of $5.18. Day range $4.68–$5.38, opened at $4.79.
INLX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — INLX slides 9.7% to $4.68, a 52-week low on 4.2x normal volume
- Closed at $4.68, -9.65% vs the prior close of $5.18. Day range $4.68–$5.38, opened at $4.79.
- Volume was 40.51K shares, 4.2x its 50-day average of 9.68K — unusually heavy trading.
- Price is -11.7% vs its 50-day average ($5.30) and -28.7% vs its 200-day average ($6.56).
- 52-week range $4.50–$11.57; today's close sits at 3% of that range, 59.6% below the 52-week high.
Oct 15, 2026 — INLX jumps 10.2% to $5.18 on 4.0x normal volume
- Closed at $5.18, +10.21% vs the prior close of $4.70. Day range $4.50–$5.58, opened at $4.71.
- Volume was 35.60K shares, 4.0x its 50-day average of 8.98K — unusually heavy trading.
- Price is -2.5% vs its 50-day average ($5.31) and -21.2% vs its 200-day average ($6.58).
- 52-week range $4.50–$11.75; today's close sits at 9% of that range, 55.9% below the 52-week high.
Oct 14, 2026 — INLX slides 5.2% to $4.70, a 52-week low on 15.0x normal volume
- Closed at $4.70, -5.24% vs the prior close of $4.96. Day range $4.60–$6.59, opened at $4.88.
- Volume was 103.90K shares, 15.0x its 50-day average of 6.94K — unusually heavy trading.
- Price is -11.7% vs its 50-day average ($5.32) and -28.7% vs its 200-day average ($6.59).
- 52-week range $4.51–$11.75; today's close sits at 3% of that range, 60.0% below the 52-week high.
Oct 13, 2026 — INLX dips 1.0% to $4.96
- Closed at $4.96, -1.00% vs the prior close of $5.01. Day range $4.65–$4.96, opened at $4.82.
- Volume was 11.40K shares, 1.7x its 50-day average of 6.71K.
- Price is -7.1% vs its 50-day average ($5.34) and -25.0% vs its 200-day average ($6.61).
- 52-week range $4.51–$11.75; today's close sits at 6% of that range, 57.8% below the 52-week high.
Oct 12, 2026 — INLX jumps 4.8% to $5.01 on 5.9x normal volume
- Closed at $5.01, +4.81% vs the prior close of $4.78. Day range $4.71–$5.90, opened at $4.73.
- Volume was 35.50K shares, 5.9x its 50-day average of 6.00K — unusually heavy trading.
- Price is -6.3% vs its 50-day average ($5.35) and -24.4% vs its 200-day average ($6.63).
- 52-week range $4.51–$11.75; today's close sits at 7% of that range, 57.4% below the 52-week high.
Oct 9, 2026 — INLX slides 11.5% to $4.78, a 52-week low on 2.2x normal volume
- Closed at $4.78, -11.48% vs the prior close of $5.40. Day range $4.70–$5.28, opened at $5.28.
- Volume was 12.60K shares, 2.2x its 50-day average of 5.75K — unusually heavy trading.
- Price is -10.7% vs its 50-day average ($5.36) and -28.0% vs its 200-day average ($6.64).
- 52-week range $4.51–$11.75; today's close sits at 4% of that range, 59.3% below the 52-week high.
Oct 8, 2026 — INLX jumps 3.1% to $5.40 on 11.5x normal volume
- Closed at $5.40, +3.05% vs the prior close of $5.24. Day range $4.51–$6.09, opened at $4.84.
- Volume was 53.70K shares, 11.5x its 50-day average of 4.68K — unusually heavy trading.
- Price is +0.6% vs its 50-day average ($5.37) and -18.9% vs its 200-day average ($6.66).
- 52-week range $4.51–$11.75; today's close sits at 12% of that range, 54.0% below the 52-week high.
Oct 7, 2026 — INLX jumps 8.0% to $5.24 on 10.4x normal volume
- Closed at $5.24, +8.04% vs the prior close of $4.85. Day range $4.55–$6.20, opened at $4.85.
- Volume was 40.20K shares, 10.4x its 50-day average of 3.87K — unusually heavy trading.
- Price is -2.4% vs its 50-day average ($5.37) and -21.5% vs its 200-day average ($6.67).
- 52-week range $4.55–$11.75; today's close sits at 10% of that range, 55.4% below the 52-week high.
Oct 6, 2026 — INLX slides 3.0% to $4.85, a 52-week low on 5.7x normal volume
- Closed at $4.85, -3.00% vs the prior close of $5.00. Day range $4.60–$5.99, opened at $5.78.
- Volume was 19.80K shares, 5.7x its 50-day average of 3.49K — unusually heavy trading.
- Price is -9.7% vs its 50-day average ($5.37) and -27.5% vs its 200-day average ($6.69).
- 52-week range $4.60–$11.75; today's close sits at 3% of that range, 58.7% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — INLX dips 1.0% to $5.00, a 52-week low on 2.0x normal volume
- Closed at $5.00, -0.99% vs the prior close of $5.05. Day range $5.00–$5.45, opened at $5.05.
- Volume was 6.80K shares, 2.0x its 50-day average of 3.37K — unusually heavy trading.
- Price is -7.1% vs its 50-day average ($5.38) and -25.4% vs its 200-day average ($6.70).
- 52-week range $5.00–$11.75; today's close sits at 0% of that range, 57.4% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — INLX dips 1.9% to $5.05, 3 down days in a row
- Closed at $5.05, -1.94% vs the prior close of $5.15. Day range $5.05–$5.05, opened at $5.05.
- Volume was 1.80K shares, 0.5x its 50-day average of 3.36K — lighter than usual.
- Price is -6.3% vs its 50-day average ($5.39) and -24.8% vs its 200-day average ($6.72).
- 52-week range $5.00–$11.75; today's close sits at 1% of that range, 57.0% below the 52-week high.
- That makes 3 straight losses.
INLX latest news & SEC filings
Every SEC filing by or about INLX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Taglich Robert bought 4,000 shares at $5.00 (≈$20.00K) on Oct 6, 2026; now holds 459,338
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Seid Paul bought 162 shares at $5.15 (≈$834) on Oct 1, 2026; now holds 193,801
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Seid Paul bought 29 shares at $5.15 (≈$149) on Sep 30, 2026; now holds 192,639
- Seid Paul bought 155 shares at $5.15 (≈$798) on Sep 28, 2026; now holds 192,610
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Seid Paul bought 917 shares at $5.15 (≈$4.72K) on Sep 25, 2026; now holds 192,455
- Seid Paul bought 170 shares at $5.15 (≈$876) on Sep 24, 2026; now holds 191,538
- Seid Paul bought 1 shares at $5.10 (≈$5) on Sep 24, 2026; now holds 191,368
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Seid Paul bought 27 shares at $5.10 (≈$138) on Sep 17, 2026; now holds 191,367
- Seid Paul bought 689 shares at $5.10 (≈$3.51K) on Sep 16, 2026; now holds 191,340
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Seid Paul bought 128 shares at $5.10 (≈$653) on Sep 15, 2026; now holds 190,651
- Seid Paul bought 191 shares at $5.25 (≈$1.00K) on Sep 15, 2026; now holds 190,523
- Seid Paul bought 809 shares at $5.25 (≈$4.25K) on Sep 14, 2026; now holds 190,332
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $3.95M (prior year $4.01M) (-1.6% vs Jun 30, 2025)
- Net income: -$1.09M (prior year -$567.59K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.24 (prior year -$0.13) (loss widened vs Jun 30, 2025)
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 23, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade INLX
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 30, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.84% (largest 11.5%). That is a volatile stock.
- Liquidity: about 18.36K shares (≈$85.90K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.68 vs a range of $4.50–$11.57 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Paul Seid bought 29 shares on Sep 30, 2026.
- Latest filings: 8-K Sep 1, 2026; 10-Q Aug 12, 2026; 8-K Aug 12, 2026.
- Share count: 4.49M shares outstanding (Aug 10, 2026), +0.4% vs a year earlier.
- Listing: NYSE · industry: Services-Prepackaged Software.
INLX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.79 | 5.38 | 4.68 | 4.68 | 40.51K |
| Oct 15, 2026 | 4.71 | 5.58 | 4.50 | 5.18 | 35.60K |
| Oct 14, 2026 | 4.88 | 6.59 | 4.60 | 4.70 | 103.90K |
| Oct 13, 2026 | 4.82 | 4.96 | 4.65 | 4.96 | 11.40K |
| Oct 12, 2026 | 4.73 | 5.90 | 4.71 | 5.01 | 35.50K |
| Oct 9, 2026 | 5.28 | 5.28 | 4.70 | 4.78 | 12.60K |
| Oct 8, 2026 | 4.84 | 6.09 | 4.51 | 5.40 | 53.70K |
| Oct 7, 2026 | 4.85 | 6.20 | 4.55 | 5.24 | 40.20K |
| Oct 6, 2026 | 5.78 | 5.99 | 4.60 | 4.85 | 19.80K |
| Oct 5, 2026 | 5.05 | 5.45 | 5.00 | 5.00 | 6.80K |
| Oct 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 1.80K |
| Oct 1, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 600 |
| Sep 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| Sep 29, 2026 | 5.15 | 5.35 | 5.15 | 5.35 | 700 |
| Sep 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| Sep 25, 2026 | 5.15 | 5.55 | 5.15 | 5.15 | 2.70K |
| Sep 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 400 |
| Sep 23, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| Sep 22, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| Sep 21, 2026 | 5.69 | 5.69 | 5.31 | 5.31 | 900 |
About Intellinetics
Intellinetics (INLX) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in COLUMBUS, OH. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1081745.
INLX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Russell Jean Bernier | Director | Jun 30, 2026 |
| John C Guttilla | Director | Jun 30, 2026 |
| Stanley P. Jr Jaworski | Director | Jun 30, 2026 |
| Paul Seid | Director | Sep 30, 2026 |
| Michael N Taglich | Director | Jun 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Matthew L Chretien | CHIEF STRATEGY OFFICER | Apr 10, 2026 |
| Alison G. Forsythe | CHIEF EXECUTIVE OFFICER | Apr 3, 2026 |
| Joseph D Spain | CHIEF FINANCIAL OFFICER | Apr 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 30, 2026 | Paul Seid | Buy | 29 | $5.15 |
| Sep 30, 2026 | Paul Seid | Buy | 29 | $5.15 |
| Sep 30, 2026 | Paul Seid | Buy | 29 | $5.15 |
| Sep 30, 2026 | Paul Seid | Buy | 29 | $5.15 |
| Sep 28, 2026 | Paul Seid | Buy | 155 | $5.15 |
| Sep 28, 2026 | Paul Seid | Buy | 155 | $5.15 |
| Sep 28, 2026 | Paul Seid | Buy | 155 | $5.15 |
| Sep 28, 2026 | Paul Seid | Buy | 155 | $5.15 |
| Sep 25, 2026 | Paul Seid | Buy | 917 | $5.15 |
| Sep 25, 2026 | Paul Seid | Buy | 917 | $5.15 |
| Sep 25, 2026 | Paul Seid | Buy | 917 | $5.15 |
| Sep 25, 2026 | Paul Seid | Buy | 917 | $5.15 |
| Sep 24, 2026 | Paul Seid | Buy | 170 | $5.15 |
| Sep 24, 2026 | Paul Seid | Buy | 1 | $5.10 |
| Sep 24, 2026 | Paul Seid | Buy | 170 | $5.15 |
INLX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $16.58M | $-1.87M | -0.44 | $933.87K |
| Dec 31, 2024 | $18.02M | $-546.22K | -0.13 | $3.86M |
| Dec 31, 2023 | $16.89M | $519.27K | 0.11 | $784.66K |
| Dec 31, 2022 | $14.02M | $24.03K | 0.01 | $1.99M |
| Dec 31, 2021 | $11.46M | $1.36M | 0.44 | $1.39M |
Latest balance sheet: total assets $15.64M, total liabilities $5.84M, cash $2.07M (as of Jun 30, 2026).
INLX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $5.75 |
| May 14, 2026 | 8-K Item 2.02 (results) | $7.00 |
| Mar 30, 2026 | 8-K Item 2.02 (results) | $7.31 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $8.90 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $10.50 |
| May 13, 2025 | 8-K Item 2.02 (results) | $13.33 |
| Mar 24, 2025 | 8-K Item 2.02 (results) | $11.10 |
| Nov 13, 2024 | 8-K Item 2.02 (results) | $14.85 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 14, 2024 | 8-K Item 2.02 (results) | — |
| Mar 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 14, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on INLX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.