Thayer Ventures Acquisition Corp II (TVAI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.44, +0.10% vs the prior close of $10.43.
- Volume 1.70K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TVAI ends flat (+0.1%) to $10.44, a 52-week high, 4 up days in a row. Closed at $10.44, +0.10% vs the prior close of $10.43. Day range $10.44–$10.44, opened at $10.44.
TVAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TVAI ends flat (+0.1%) to $10.44, a 52-week high, 4 up days in a row
- Closed at $10.44, +0.10% vs the prior close of $10.43. Day range $10.44–$10.44, opened at $10.44.
- Volume was 1.70K shares, 0.0x its 50-day average of 38.97K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.39) and +1.6% vs its 200-day average ($10.28).
- 52-week range $9.75–$10.44; today's close sits at 100% of that range, at a new 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — TVAI ends flat (+0.0%) to $10.43, a 52-week high on 2.4x normal volume
- Closed at $10.43, +0.05% vs the prior close of $10.43. Day range $10.43–$10.43, opened at $10.43.
- Volume was 89.50K shares, 2.4x its 50-day average of 37.18K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($10.39) and +1.5% vs its 200-day average ($10.28).
- 52-week range $9.75–$10.43; today's close sits at 100% of that range, at a new 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — TVAI ends flat (+0.0%) to $10.43, a 52-week high
- Closed at $10.43, +0.05% vs the prior close of $10.42. Day range $10.43–$10.43, opened at $10.43.
- Volume was 200 shares, 0.0x its 50-day average of 37.17K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.39) and +1.4% vs its 200-day average ($10.28).
- 52-week range $9.75–$10.43; today's close sits at 100% of that range, at a new 52-week high.
Oct 12, 2026 — TVAI ends flat (+0.1%) to $10.42, a 52-week high
- Closed at $10.42, +0.10% vs the prior close of $10.41. Day range $10.42–$10.42, opened at $10.42.
- Volume was 9.00K shares, 0.2x its 50-day average of 37.19K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.39) and +1.4% vs its 200-day average ($10.27).
- 52-week range $9.75–$10.42; today's close sits at 100% of that range, at a new 52-week high.
Oct 9, 2026 — TVAI ends flat (+0.0%) to $10.41, 3 down days in a row
- Closed at $10.41, +0.00% vs the prior close of $10.41. Day range $10.41–$10.41, opened at $10.41.
- Price is +0.2% vs its 50-day average ($10.39) and +1.3% vs its 200-day average ($10.27).
- 52-week range $9.75–$10.41; today's close sits at 100% of that range, at a new 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — TVAI ends flat (+0.0%) to $10.41
- Closed at $10.41, +0.00% vs the prior close of $10.41. Day range $10.41–$10.41, opened at $10.41.
- Price is +0.2% vs its 50-day average ($10.39) and +1.3% vs its 200-day average ($10.27).
- 52-week range $9.75–$10.41; today's close sits at 100% of that range, at a new 52-week high.
Oct 7, 2026 — TVAI ends flat (+0.0%) to $10.41
- Closed at $10.41, +0.00% vs the prior close of $10.41. Day range $10.41–$10.41, opened at $10.41.
- Price is +0.2% vs its 50-day average ($10.38) and +1.4% vs its 200-day average ($10.27).
- 52-week range $9.75–$10.41; today's close sits at 100% of that range, at a new 52-week high.
Oct 6, 2026 — TVAI ends flat (+0.1%) to $10.41, a 52-week high
- Closed at $10.41, +0.10% vs the prior close of $10.40. Day range $10.41–$10.41, opened at $10.41.
- Volume was 400 shares, 0.0x its 50-day average of 37.44K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.38) and +1.4% vs its 200-day average ($10.27).
- 52-week range $9.75–$10.41; today's close sits at 100% of that range, at a new 52-week high.
Oct 5, 2026 — TVAI ends flat (+0.0%) to $10.40, 8 down days in a row
- Closed at $10.40, +0.00% vs the prior close of $10.40. Day range $10.40–$10.40, opened at $10.40.
- Price is +0.2% vs its 50-day average ($10.38) and +1.3% vs its 200-day average ($10.27).
- 52-week range $9.75–$10.40; today's close sits at 100% of that range, at a new 52-week high.
- That makes 8 straight losses.
Oct 2, 2026 — TVAI ends flat (+0.0%) to $10.40 on 15.7x normal volume
- Closed at $10.40, +0.00% vs the prior close of $10.40. Day range $10.40–$10.40, opened at $10.40.
- Volume was 508.80K shares, 15.7x its 50-day average of 32.32K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($10.38) and +1.3% vs its 200-day average ($10.27).
- 52-week range $9.75–$10.40; today's close sits at 100% of that range, at a new 52-week high.
- That makes 7 straight losses.
TVAI latest news & SEC filings
Every SEC filing by or about TVAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.41M (prior year $490.73K) (+187.5% vs Jun 30, 2025)
Things to know before you trade TVAI
- How much it moves: over the last 20 sessions the average daily move was 0.03% (largest 0.1%). That is a relatively calm stock.
- Liquidity: about 51.66K shares (≈$539.28K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.44 vs a range of $9.75–$10.44 (100% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 13, 2026; 10-Q May 14, 2026; 10-K Mar 30, 2026.
- Listing: Nasdaq · industry: Blank Checks.
TVAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 1.70K |
| Oct 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 89.50K |
| Oct 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 200 |
| Oct 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 9.00K |
| Oct 9, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| Oct 8, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| Oct 7, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| Oct 6, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 400 |
| Oct 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| Oct 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 508.80K |
| Oct 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| Sep 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| Sep 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| Sep 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| Sep 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| Sep 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| Sep 23, 2026 | 10.40 | 10.40 | 10.39 | 10.40 | 11.30K |
| Sep 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00K |
| Sep 21, 2026 | 10.39 | 10.40 | 10.38 | 10.39 | 211.10K |
| Sep 18, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 200.10K |
About Thayer Ventures Acquisition Corp II
Thayer Ventures Acquisition Corp II (TVAI) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in VALENCIA, CA. Fiscal year ends December 31. SEC CIK 1872228.
TVAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TVAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $3.88M | — | $617.10K |
Latest balance sheet: total assets $209.81M, total liabilities $9.23M, cash $0 (as of Jun 30, 2026).
TVAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Pyrophyte Acquisition Corp. II (PAII)Karbon Capital Partners (KBON)GalaxyEdge Acquisition (GLED)EQV Ventures Acquisition Corp. II (EVAC)Cohen Circle Acquisition Corp. II (CCII)Graf Global (TONT)Meshflow Acquisition (MESH)Blue Water Acquisition Corp. III (BLUW)Lionheart (CUB)Cantor Equity Partners IV (CEPF)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on TVAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.