BrilliA (BRIA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.40, +4.30% vs the prior close of $1.34.
- Volume 2.61K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BRIA jumps 4.3% to $1.40. Closed at $1.40, +4.30% vs the prior close of $1.34. Day range $1.36–$1.44, opened at $1.36.
BRIA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BRIA jumps 4.3% to $1.40
- Closed at $1.40, +4.30% vs the prior close of $1.34. Day range $1.36–$1.44, opened at $1.36.
- Volume was 2.61K shares, 0.6x its 50-day average of 4.12K.
- Price is -0.0% vs its 50-day average ($1.40) and -14.6% vs its 200-day average ($1.64).
- 52-week range $1.07–$2.30; today's close sits at 27% of that range, 39.2% below the 52-week high.
Oct 15, 2026 — BRIA dips 2.2% to $1.34, a 1-month low
- Closed at $1.34, -2.19% vs the prior close of $1.37. Day range $1.34–$1.37, opened at $1.37.
- Volume was 2.10K shares, 0.5x its 50-day average of 4.20K — lighter than usual.
- Price is -4.0% vs its 50-day average ($1.40) and -18.2% vs its 200-day average ($1.64).
- 52-week range $1.07–$2.30; today's close sits at 22% of that range, 41.7% below the 52-week high.
Oct 14, 2026 — BRIA dips 1.9% to $1.37
- Closed at $1.37, -1.86% vs the prior close of $1.40. Day range $1.23–$1.39, opened at $1.28.
- Volume was 3.90K shares, 0.9x its 50-day average of 4.22K.
- Price is -1.9% vs its 50-day average ($1.40) and -16.4% vs its 200-day average ($1.64).
- 52-week range $1.07–$2.30; today's close sits at 24% of that range, 40.4% below the 52-week high.
Oct 13, 2026 — BRIA rises 0.4% to $1.40
- Closed at $1.40, +0.43% vs the prior close of $1.39. Day range $1.25–$1.40, opened at $1.37.
- Volume was 3.40K shares, 0.8x its 50-day average of 4.37K.
- Price is -0.1% vs its 50-day average ($1.40) and -14.8% vs its 200-day average ($1.64).
- 52-week range $1.07–$2.30; today's close sits at 27% of that range, 39.3% below the 52-week high.
Oct 12, 2026 — BRIA rises 2.2% to $1.39
- Closed at $1.39, +2.21% vs the prior close of $1.36. Day range $1.17–$1.40, opened at $1.17.
- Volume was 4.10K shares, 0.9x its 50-day average of 4.48K.
- Price is -0.5% vs its 50-day average ($1.40) and -15.2% vs its 200-day average ($1.64).
- 52-week range $1.07–$2.30; today's close sits at 26% of that range, 39.6% below the 52-week high.
Oct 9, 2026 — BRIA dips 2.9% to $1.36, a 1-month low
- Closed at $1.36, -2.86% vs the prior close of $1.40. Day range $1.36–$1.40, opened at $1.38.
- Volume was 1.10K shares, 0.2x its 50-day average of 4.60K — lighter than usual.
- Price is -2.6% vs its 50-day average ($1.40) and -17.1% vs its 200-day average ($1.64).
- 52-week range $1.07–$2.30; today's close sits at 24% of that range, 40.9% below the 52-week high.
Oct 8, 2026 — BRIA rises 2.2% to $1.40
- Closed at $1.40, +2.19% vs the prior close of $1.37. Day range $1.38–$1.40, opened at $1.38.
- Volume was 1.30K shares, 0.3x its 50-day average of 4.81K — lighter than usual.
- Price is +0.5% vs its 50-day average ($1.39) and -14.7% vs its 200-day average ($1.64).
- 52-week range $1.07–$2.30; today's close sits at 27% of that range, 39.1% below the 52-week high.
Oct 7, 2026 — BRIA dips 2.1% to $1.37, a 1-month low, 4 down days in a row
- Closed at $1.37, -2.14% vs the prior close of $1.40. Day range $1.14–$1.39, opened at $1.14.
- Volume was 6.90K shares, 1.4x its 50-day average of 4.96K.
- Price is -1.5% vs its 50-day average ($1.39) and -16.6% vs its 200-day average ($1.64).
- 52-week range $1.07–$2.30; today's close sits at 24% of that range, 40.4% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 6-K.
Oct 6, 2026 — BRIA ends flat (+0.0%) to $1.40, 3 down days in a row
- Closed at $1.40, +0.00% vs the prior close of $1.40. Day range $1.33–$1.40, opened at $1.40.
- Volume was 3.20K shares, 0.6x its 50-day average of 5.23K.
- Price is +1.0% vs its 50-day average ($1.39) and -14.9% vs its 200-day average ($1.64).
- 52-week range $1.07–$2.30; today's close sits at 27% of that range, 39.1% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — BRIA ends flat (+0.0%) to $1.40
- Closed at $1.40, +0.00% vs the prior close of $1.40. Day range $1.29–$1.48, opened at $1.39.
- Volume was 9.10K shares, 1.7x its 50-day average of 5.32K.
- Price is +1.2% vs its 50-day average ($1.38) and -15.0% vs its 200-day average ($1.65).
- 52-week range $1.07–$2.30; today's close sits at 27% of that range, 39.1% below the 52-week high.
Oct 2, 2026 — BRIA ends flat (+0.0%) to $1.40
- Closed at $1.40, +0.00% vs the prior close of $1.40. Day range $1.35–$1.40, opened at $1.39.
- Volume was 3.50K shares, 0.6x its 50-day average of 5.87K — lighter than usual.
- Price is +1.4% vs its 50-day average ($1.38) and -15.0% vs its 200-day average ($1.65).
- 52-week range $1.07–$2.30; today's close sits at 27% of that range, 39.1% below the 52-week high.
BRIA latest news & SEC filings
Every SEC filing by or about BRIA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Things to know before you trade BRIA
- How much it moves: over the last 20 sessions the average daily move was 1.69% (largest 4.3%).
- Liquidity: about 3.45K shares (≈$4.82K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.40 vs a range of $1.07–$2.30 (27% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 7, 2026; 6-K Jul 31, 2026; 20-F Jul 31, 2026.
- Listing: NYSE · industry: Apparel & Other Finishd Prods of Fabrics & Similar Matl.
BRIA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.36 | 1.44 | 1.36 | 1.40 | 2.61K |
| Oct 15, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | 2.10K |
| Oct 14, 2026 | 1.28 | 1.39 | 1.23 | 1.37 | 3.90K |
| Oct 13, 2026 | 1.37 | 1.40 | 1.25 | 1.40 | 3.40K |
| Oct 12, 2026 | 1.17 | 1.40 | 1.17 | 1.39 | 4.10K |
| Oct 9, 2026 | 1.38 | 1.40 | 1.36 | 1.36 | 1.10K |
| Oct 8, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.30K |
| Oct 7, 2026 | 1.14 | 1.39 | 1.14 | 1.37 | 6.90K |
| Oct 6, 2026 | 1.40 | 1.40 | 1.33 | 1.40 | 3.20K |
| Oct 5, 2026 | 1.39 | 1.48 | 1.29 | 1.40 | 9.10K |
| Oct 2, 2026 | 1.39 | 1.40 | 1.35 | 1.40 | 3.50K |
| Oct 1, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 2.10K |
| Sep 30, 2026 | 1.38 | 1.40 | 1.33 | 1.38 | 1.60K |
| Sep 29, 2026 | 1.37 | 1.43 | 1.31 | 1.41 | 6.50K |
| Sep 28, 2026 | 1.31 | 1.40 | 1.30 | 1.39 | 2.10K |
| Sep 25, 2026 | 1.33 | 1.50 | 1.33 | 1.40 | 2.90K |
| Sep 24, 2026 | 1.45 | 1.47 | 1.38 | 1.38 | 2.20K |
| Sep 23, 2026 | 1.40 | 1.41 | 1.32 | 1.41 | 4.40K |
| Sep 22, 2026 | 1.40 | 1.43 | 1.36 | 1.40 | 3.60K |
| Sep 21, 2026 | 1.40 | 1.44 | 1.38 | 1.44 | 2.30K |
About BrilliA
BrilliA (BRIA) is listed on the NYSE and classified by the SEC under “Apparel & Other Finishd Prods of Fabrics & Similar Matl”. Its business address is in SINGAPORE, Singapore. Fiscal year ends —. SEC CIK 2000230.
BRIA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Iming Bahari | Director | Mar 25, 2026 |
| Poh Fui Kok | Director | Mar 26, 2026 |
| Gary Harris Kronfeld | Director | Mar 25, 2026 |
| Salim Podiono | Director | Mar 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kendrew Hartanto | Chief Executive Officer | Mar 23, 2026 |
| Wah Seng Philip Koh | Chief Financial Officer | Apr 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BRIA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BRIA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Apparel & Other Finishd Prods of Fabrics & Similar Matl
lululemon athletica (LULU)Amer Sports (AS)Levi Strauss (LEVI)Gildan Activewear (GIL)Figs (FIGS)Carters (CRI)Columbia Sportswear (COLM)G Iii Apparel (GIII)Under Armour (UA)Ermenegildo Zegna (ZGN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BRIA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.