The9 (NCTY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

NCTY dips 0.6% to $3.37, 4 down days in a row. Closed at $3.37, -0.59% vs the prior close of $3.39. Day range $3.30–$3.46, opened at $3.32.

Last close$3.37-0.59%

Day range3.30–3.46

Open3.32

Volume146.30K

52-week range3.12–10.54

Avg volume (20d)112.61K

NCTY daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — NCTY dips 0.6% to $3.37, 4 down days in a row

Closed at $3.37, -0.59% vs the prior close of $3.39. Day range $3.30–$3.46, opened at $3.32.
Volume was 146.30K shares, 0.7x its 50-day average of 223.43K.
Price is -16.9% vs its 50-day average ($4.06) and -34.0% vs its 200-day average ($5.11).
52-week range $3.12–$10.54; today's close sits at 3% of that range, 68.0% below the 52-week high.
That makes 4 straight losses.

Oct 15, 2026 — NCTY dips 0.9% to $3.39, 3 down days in a row

Closed at $3.39, -0.88% vs the prior close of $3.42. Day range $3.29–$3.51, opened at $3.42.
Volume was 42.90K shares, 0.2x its 50-day average of 227.31K — lighter than usual.
Price is -17.1% vs its 50-day average ($4.09) and -33.8% vs its 200-day average ($5.12).
52-week range $3.12–$10.54; today's close sits at 4% of that range, 67.8% below the 52-week high.
That makes 3 straight losses.

Oct 14, 2026 — NCTY dips 2.0% to $3.42

Closed at $3.42, -2.01% vs the prior close of $3.49. Day range $3.36–$3.44, opened at $3.39.
Volume was 33.60K shares, 0.1x its 50-day average of 231.83K — lighter than usual.
Price is -17.0% vs its 50-day average ($4.12) and -33.4% vs its 200-day average ($5.14).
52-week range $3.12–$10.54; today's close sits at 4% of that range, 67.6% below the 52-week high.

Oct 13, 2026 — NCTY dips 2.5% to $3.49

Closed at $3.49, -2.51% vs the prior close of $3.58. Day range $3.41–$3.62, opened at $3.58.
Volume was 90.80K shares, 0.4x its 50-day average of 234.74K — lighter than usual.
Price is -15.8% vs its 50-day average ($4.15) and -32.3% vs its 200-day average ($5.16).
52-week range $3.12–$10.54; today's close sits at 5% of that range, 66.9% below the 52-week high.

Oct 12, 2026 — NCTY rises 1.1% to $3.58, 5 up days in a row

Closed at $3.58, +1.13% vs the prior close of $3.54. Day range $3.40–$3.59, opened at $3.50.
Volume was 99.00K shares, 0.4x its 50-day average of 234.70K — lighter than usual.
Price is -14.1% vs its 50-day average ($4.17) and -30.8% vs its 200-day average ($5.17).
52-week range $3.12–$11.21; today's close sits at 6% of that range, 68.1% below the 52-week high.
That makes 5 straight gains.

Oct 9, 2026 — NCTY rises 2.0% to $3.54, 4 up days in a row

Closed at $3.54, +2.02% vs the prior close of $3.47. Day range $3.46–$3.63, opened at $3.47.
Volume was 66.50K shares, 0.3x its 50-day average of 237.67K — lighter than usual.
Price is -15.4% vs its 50-day average ($4.19) and -31.8% vs its 200-day average ($5.19).
52-week range $3.12–$11.45; today's close sits at 5% of that range, 69.1% below the 52-week high.
That makes 4 straight gains.

Oct 8, 2026 — NCTY rises 1.5% to $3.47, 3 up days in a row

Closed at $3.47, +1.46% vs the prior close of $3.42. Day range $3.33–$3.53, opened at $3.40.
Volume was 63.80K shares, 0.3x its 50-day average of 239.85K — lighter than usual.
Price is -17.5% vs its 50-day average ($4.21) and -33.4% vs its 200-day average ($5.21).
52-week range $3.12–$11.60; today's close sits at 4% of that range, 70.1% below the 52-week high.
That makes 3 straight gains.

Oct 7, 2026 — NCTY ends flat (+0.3%) to $3.42

Closed at $3.42, +0.29% vs the prior close of $3.41. Day range $3.31–$3.44, opened at $3.40.
Volume was 49.20K shares, 0.2x its 50-day average of 245.00K — lighter than usual.
Price is -19.0% vs its 50-day average ($4.22) and -34.7% vs its 200-day average ($5.24).
52-week range $3.12–$11.60; today's close sits at 4% of that range, 70.5% below the 52-week high.

Oct 6, 2026 — NCTY jumps 4.3% to $3.41

Closed at $3.41, +4.28% vs the prior close of $3.27. Day range $3.27–$3.67, opened at $3.30.
Volume was 177.90K shares, 0.7x its 50-day average of 264.87K.
Price is -19.7% vs its 50-day average ($4.25) and -35.1% vs its 200-day average ($5.26).
52-week range $3.12–$11.60; today's close sits at 3% of that range, 70.6% below the 52-week high.

Oct 5, 2026 — NCTY dips 0.9% to $3.27, a 1-month low

Closed at $3.27, -0.91% vs the prior close of $3.30. Day range $3.20–$3.40, opened at $3.27.
Volume was 142.00K shares, 0.5x its 50-day average of 264.16K — lighter than usual.
Price is -23.4% vs its 50-day average ($4.27) and -38.0% vs its 200-day average ($5.28).
52-week range $3.12–$11.60; today's close sits at 2% of that range, 71.8% below the 52-week high.

Oct 2, 2026 — NCTY dips 1.5% to $3.30, a 1-month low

Closed at $3.30, -1.49% vs the prior close of $3.35. Day range $3.26–$3.50, opened at $3.45.
Volume was 72.20K shares, 0.3x its 50-day average of 265.75K — lighter than usual.
Price is -22.7% vs its 50-day average ($4.27) and -37.7% vs its 200-day average ($5.30).
52-week range $3.12–$11.60; today's close sits at 2% of that range, 71.6% below the 52-week high.

Every SEC filing by or about NCTY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)