Home › Stock analysis › GLOP-PC
GasLog Partners (GLOP-PC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $25.21, -0.71% vs the prior close of $25.39.
- Volume 3.25K shares, 1.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GLOP-PC dips 0.7% to $25.21. Closed at $25.21, -0.71% vs the prior close of $25.39. Day range $25.21–$25.31, opened at $25.25.
Last close$25.21-0.71%
Day range25.21–25.31
Open25.25
Volume3.25K
52-week range25.01–26.01
Avg volume (20d)2.18K
GLOP-PC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GLOP-PC dips 0.7% to $25.21
- Closed at $25.21, -0.71% vs the prior close of $25.39. Day range $25.21–$25.31, opened at $25.25.
- Volume was 3.25K shares, 1.6x its 50-day average of 2.03K.
- Price is -1.4% vs its 50-day average ($25.57) and -1.4% vs its 200-day average ($25.58).
- 52-week range $25.01–$26.01; today's close sits at 20% of that range, 3.1% below the 52-week high.
Oct 15, 2026 — GLOP-PC ends flat (-0.0%) to $25.39 on 2.6x normal volume
- Closed at $25.39, -0.04% vs the prior close of $25.40. Day range $25.27–$25.40, opened at $25.29.
- Volume was 5.08K shares, 2.6x its 50-day average of 1.95K — unusually heavy trading.
- Price is -0.7% vs its 50-day average ($25.58) and -0.7% vs its 200-day average ($25.58).
- 52-week range $25.01–$26.01; today's close sits at 38% of that range, 2.4% below the 52-week high.
Oct 14, 2026 — GLOP-PC ends flat (+0.2%) to $25.40
- Closed at $25.40, +0.16% vs the prior close of $25.36. Day range $25.37–$25.41, opened at $25.41.
- Volume was 558 shares, 0.3x its 50-day average of 2.04K — lighter than usual.
- Price is -0.7% vs its 50-day average ($25.59) and -0.7% vs its 200-day average ($25.58).
- 52-week range $25.01–$26.01; today's close sits at 39% of that range, 2.3% below the 52-week high.
Oct 13, 2026 — GLOP-PC ends flat (+0.1%) to $25.36
- Closed at $25.36, +0.11% vs the prior close of $25.33. Day range $25.29–$25.47, opened at $25.47.
- Volume was 1.07K shares, 0.5x its 50-day average of 2.03K — lighter than usual.
- Price is -0.9% vs its 50-day average ($25.59) and -0.9% vs its 200-day average ($25.58).
- 52-week range $25.01–$26.01; today's close sits at 35% of that range, 2.5% below the 52-week high.
Oct 12, 2026 — GLOP-PC dips 0.5% to $25.33 on 3.4x normal volume
- Closed at $25.33, -0.49% vs the prior close of $25.46. Day range $25.03–$25.55, opened at $25.55.
- Volume was 6.54K shares, 3.4x its 50-day average of 1.92K — unusually heavy trading.
- Price is -1.1% vs its 50-day average ($25.60) and -1.0% vs its 200-day average ($25.58).
- 52-week range $25.01–$26.26; today's close sits at 26% of that range, 3.5% below the 52-week high.
Oct 9, 2026 — GLOP-PC ends flat (+0.0%) to $25.46
- Closed at $25.46, +0.04% vs the prior close of $25.44. Day range $25.38–$25.55, opened at $25.38.
- Volume was 1.55K shares, 0.8x its 50-day average of 1.90K.
- Price is -0.6% vs its 50-day average ($25.61) and -0.5% vs its 200-day average ($25.58).
- 52-week range $25.01–$26.26; today's close sits at 36% of that range, 3.0% below the 52-week high.
Oct 8, 2026 — GLOP-PC ends flat (-0.2%) to $25.44
- Closed at $25.44, -0.22% vs the prior close of $25.50. Day range $25.44–$25.54, opened at $25.54.
- Volume was 1.94K shares, 1.0x its 50-day average of 1.87K.
- Price is -0.7% vs its 50-day average ($25.61) and -0.5% vs its 200-day average ($25.58).
- 52-week range $25.01–$26.26; today's close sits at 35% of that range, 3.1% below the 52-week high.
Oct 7, 2026 — GLOP-PC ends flat (+0.2%) to $25.50
- Closed at $25.50, +0.20% vs the prior close of $25.45. Day range $25.33–$25.50, opened at $25.33.
- Volume was 711 shares, 0.4x its 50-day average of 1.86K — lighter than usual.
- Price is -0.5% vs its 50-day average ($25.62) and -0.3% vs its 200-day average ($25.58).
- 52-week range $25.01–$26.26; today's close sits at 39% of that range, 2.9% below the 52-week high.
Oct 6, 2026 — GLOP-PC ends flat (-0.2%) to $25.45
- Closed at $25.45, -0.23% vs the prior close of $25.51. Day range $25.45–$25.45, opened at $25.45.
- Volume was 470 shares, 0.3x its 50-day average of 1.86K — lighter than usual.
- Price is -0.7% vs its 50-day average ($25.62) and -0.5% vs its 200-day average ($25.58).
- 52-week range $25.01–$26.26; today's close sits at 35% of that range, 3.1% below the 52-week high.
Oct 5, 2026 — GLOP-PC rises 0.4% to $25.51, 3 up days in a row
- Closed at $25.51, +0.37% vs the prior close of $25.42. Day range $25.45–$25.55, opened at $25.55.
- Volume was 2.54K shares, 1.4x its 50-day average of 1.82K.
- Price is -0.4% vs its 50-day average ($25.62) and -0.3% vs its 200-day average ($25.58).
- 52-week range $25.01–$26.26; today's close sits at 40% of that range, 2.8% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — GLOP-PC ends flat (+0.2%) to $25.42
- Closed at $25.42, +0.22% vs the prior close of $25.36. Day range $25.35–$25.50, opened at $25.50.
- Volume was 2.79K shares, 1.5x its 50-day average of 1.80K.
- Price is -0.8% vs its 50-day average ($25.62) and -0.6% vs its 200-day average ($25.58).
- 52-week range $25.01–$26.26; today's close sits at 33% of that range, 3.2% below the 52-week high.
GLOP-PC latest news & SEC filings
Every SEC filing by or about GLOP-PC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade GLOP-PC
- How much it moves: over the last 20 sessions the average daily move was 0.32% (largest 0.7%). That is a relatively calm stock.
- Liquidity: about 2.18K shares (≈$54.85K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.21 vs a range of $25.01–$26.01 (20% of the range).
- Dividends: last ex-dividend date Sep 8, 2026 ($0.5909/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Jul 24, 2026; 6-K May 28, 2026; 6-K Apr 24, 2026.
- Listing: NYSE · industry: Water Transportation.
GLOP-PC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.25 | 25.31 | 25.21 | 25.21 | 3.25K |
| Oct 15, 2026 | 25.29 | 25.40 | 25.27 | 25.39 | 5.08K |
| Oct 14, 2026 | 25.41 | 25.41 | 25.37 | 25.40 | 558 |
| Oct 13, 2026 | 25.47 | 25.47 | 25.29 | 25.36 | 1.07K |
| Oct 12, 2026 | 25.55 | 25.55 | 25.03 | 25.33 | 6.54K |
| Oct 9, 2026 | 25.38 | 25.55 | 25.38 | 25.46 | 1.55K |
| Oct 8, 2026 | 25.54 | 25.54 | 25.44 | 25.44 | 1.94K |
| Oct 7, 2026 | 25.33 | 25.50 | 25.33 | 25.50 | 711 |
| Oct 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 470 |
| Oct 5, 2026 | 25.55 | 25.55 | 25.45 | 25.51 | 2.54K |
| Oct 2, 2026 | 25.50 | 25.50 | 25.35 | 25.42 | 2.79K |
| Oct 1, 2026 | 25.51 | 25.51 | 25.36 | 25.36 | 985 |
| Sep 30, 2026 | 25.56 | 25.56 | 25.10 | 25.20 | 7.59K |
| Sep 29, 2026 | 25.68 | 25.68 | 25.39 | 25.39 | 2.34K |
| Sep 28, 2026 | 25.29 | 25.58 | 25.29 | 25.58 | 1.73K |
| Sep 25, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 273 |
| Sep 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 576 |
| Sep 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00K |
| Sep 22, 2026 | 25.41 | 25.50 | 25.41 | 25.42 | 1.97K |
| Sep 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 553 |
About GasLog Partners
GasLog Partners (GLOP-PC) is listed on the NYSE and classified by the SEC under “Water Transportation”. Its business address is in PIRAEUS, Greece. State of incorporation: Marshall Islands. Fiscal year ends December 31. SEC CIK 1598655.
GLOP-PC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Konstantinos Andreou | Director | Mar 19, 2026 |
| De Ways-Ruart Maxime Philippe Cornet | Director | Mar 18, 2026 |
| Paolo Enoizi | Chief Executive Officer | Mar 18, 2026 |
| Despoina Kyritsi | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Paolo Enoizi | Chief Executive Officer | Mar 18, 2026 |
| Achillefs Tasioulas | Chief Finance Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GLOP-PC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GLOP-PC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Water Transportation
Royal Caribbean Cruises (RCL)Carnival (CCL)Viking (VIK)Norwegian Cruise Line (NCLH)International Seaways (INSW)Golar Lng (GLNG)Kirby (KEX)Matson (MATX)Teekay Tankers (TNK)Nordic American Tankers (NAT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GLOP-PC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.