Evaxion A/S (EVAX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

EVAX rises 1.1% to $2.83. Closed at $2.83, +1.07% vs the prior close of $2.80. Day range $2.79–$2.92, opened at $2.85.

Last close$2.83+1.07%

Day range2.79–2.92

Open2.85

Volume74.13K

52-week range2.72–11.51

Avg volume (20d)45.60K

EVAX daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — EVAX rises 1.1% to $2.83

Closed at $2.83, +1.07% vs the prior close of $2.80. Day range $2.79–$2.92, opened at $2.85.
Volume was 74.13K shares, 0.3x its 50-day average of 257.44K — lighter than usual.
Price is -9.8% vs its 50-day average ($3.14) and -21.0% vs its 200-day average ($3.58).
52-week range $2.72–$11.51; today's close sits at 1% of that range, 75.4% below the 52-week high.

Oct 15, 2026 — EVAX ends flat (+0.0%) to $2.80

Closed at $2.80, +0.00% vs the prior close of $2.80. Day range $2.79–$2.90, opened at $2.80.
Volume was 35.10K shares, 0.1x its 50-day average of 256.93K — lighter than usual.
Price is -10.9% vs its 50-day average ($3.14) and -22.1% vs its 200-day average ($3.59).
52-week range $2.72–$12.15; today's close sits at 1% of that range, 77.0% below the 52-week high.

Oct 14, 2026 — EVAX rises 1.4% to $2.80

Closed at $2.80, +1.45% vs the prior close of $2.76. Day range $2.75–$2.83, opened at $2.76.
Volume was 50.40K shares, 0.2x its 50-day average of 256.14K — lighter than usual.
Price is -11.0% vs its 50-day average ($3.14) and -22.3% vs its 200-day average ($3.60).
52-week range $2.72–$12.15; today's close sits at 1% of that range, 77.0% below the 52-week high.

Oct 13, 2026 — EVAX slides 8.0% to $2.76, a 52-week low

Closed at $2.76, -8.00% vs the prior close of $3.00. Day range $2.72–$2.99, opened at $2.98.
Volume was 133.80K shares, 0.5x its 50-day average of 253.62K — lighter than usual.
Price is -12.3% vs its 50-day average ($3.15) and -23.7% vs its 200-day average ($3.62).
52-week range $2.72–$12.15; today's close sits at 0% of that range, 77.3% below the 52-week high.

Oct 12, 2026 — EVAX dips 2.3% to $3.00, a 1-month low

Closed at $3.00, -2.28% vs the prior close of $3.07. Day range $2.99–$3.23, opened at $3.07.
Volume was 60.80K shares, 0.2x its 50-day average of 252.71K — lighter than usual.
Price is -4.7% vs its 50-day average ($3.15) and -17.3% vs its 200-day average ($3.63).
52-week range $2.77–$12.15; today's close sits at 2% of that range, 75.3% below the 52-week high.

Oct 9, 2026 — EVAX rises 0.7% to $3.07

Closed at $3.07, +0.66% vs the prior close of $3.05. Day range $3.02–$3.13, opened at $3.03.
Volume was 27.90K shares, 0.1x its 50-day average of 252.32K — lighter than usual.
Price is -2.4% vs its 50-day average ($3.14) and -15.5% vs its 200-day average ($3.63).
52-week range $2.77–$12.15; today's close sits at 3% of that range, 74.7% below the 52-week high.

Oct 8, 2026 — EVAX slides 3.5% to $3.05

Closed at $3.05, -3.48% vs the prior close of $3.16. Day range $3.02–$3.23, opened at $3.18.
Volume was 64.00K shares, 0.3x its 50-day average of 251.30K — lighter than usual.
Price is -2.9% vs its 50-day average ($3.14) and -16.3% vs its 200-day average ($3.65).
52-week range $2.77–$12.15; today's close sits at 3% of that range, 74.9% below the 52-week high.

Oct 7, 2026 — EVAX ends flat (+0.0%) to $3.16

Closed at $3.16, +0.00% vs the prior close of $3.16. Day range $3.11–$3.25, opened at $3.16.
Volume was 21.70K shares, 0.1x its 50-day average of 251.29K — lighter than usual.
Price is +0.8% vs its 50-day average ($3.14) and -13.5% vs its 200-day average ($3.65).
52-week range $2.77–$12.15; today's close sits at 4% of that range, 74.0% below the 52-week high.

Oct 6, 2026 — EVAX rises 0.3% to $3.16

Closed at $3.16, +0.32% vs the prior close of $3.15. Day range $3.12–$3.25, opened at $3.24.
Volume was 35.90K shares, 0.1x its 50-day average of 250.82K — lighter than usual.
Price is +1.0% vs its 50-day average ($3.13) and -13.8% vs its 200-day average ($3.67).
52-week range $2.77–$12.15; today's close sits at 4% of that range, 74.0% below the 52-week high.

Oct 5, 2026 — EVAX dips 1.6% to $3.15

Closed at $3.15, -1.56% vs the prior close of $3.20. Day range $3.14–$3.24, opened at $3.20.
Volume was 38.20K shares, 0.2x its 50-day average of 250.12K — lighter than usual.
Price is +0.9% vs its 50-day average ($3.12) and -14.4% vs its 200-day average ($3.68).
52-week range $2.77–$12.15; today's close sits at 4% of that range, 74.1% below the 52-week high.

Oct 2, 2026 — EVAX rises 0.6% to $3.20

Closed at $3.20, +0.63% vs the prior close of $3.18. Day range $3.16–$3.28, opened at $3.23.
Volume was 33.90K shares, 0.1x its 50-day average of 249.65K — lighter than usual.
Price is +2.6% vs its 50-day average ($3.12) and -13.4% vs its 200-day average ($3.69).
52-week range $2.77–$12.15; today's close sits at 5% of that range, 73.7% below the 52-week high.
SEC filings that day: 6-K.

Every SEC filing by or about EVAX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)