Capital One Financial (COF-PK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
COF-PK rises 0.8% to $15.51. Closed at $15.51, +0.78% vs the prior close of $15.39. Day range $15.33–$15.61, opened at $15.38.
COF-PK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — COF-PK rises 0.8% to $15.51
- Closed at $15.51, +0.78% vs the prior close of $15.39. Day range $15.33–$15.61, opened at $15.38.
- Volume was 16.95K shares, 1.0x its 50-day average of 16.77K.
- Price is -3.0% vs its 50-day average ($15.98) and -9.1% vs its 200-day average ($17.07).
- 52-week range $14.94–$19.05; today's close sits at 14% of that range, 18.6% below the 52-week high.
Oct 15, 2026 — COF-PK rises 1.3% to $15.39
- Closed at $15.39, +1.32% vs the prior close of $15.19. Day range $15.33–$15.53, opened at $15.33.
- Volume was 10.18K shares, 0.6x its 50-day average of 16.76K.
- Price is -3.9% vs its 50-day average ($16.01) and -9.9% vs its 200-day average ($17.08).
- 52-week range $14.94–$19.05; today's close sits at 11% of that range, 19.2% below the 52-week high.
Oct 14, 2026 — COF-PK dips 0.5% to $15.19
- Closed at $15.19, -0.52% vs the prior close of $15.27. Day range $15.03–$15.35, opened at $15.12.
- Volume was 26.55K shares, 1.6x its 50-day average of 16.36K.
- Price is -5.3% vs its 50-day average ($16.03) and -11.1% vs its 200-day average ($17.09).
- 52-week range $14.94–$19.05; today's close sits at 6% of that range, 20.3% below the 52-week high.
Oct 13, 2026 — COF-PK rises 0.8% to $15.27 on 2.0x normal volume
- Closed at $15.27, +0.79% vs the prior close of $15.15. Day range $14.94–$15.29, opened at $15.12.
- Volume was 32.20K shares, 2.0x its 50-day average of 15.84K — unusually heavy trading.
- Price is -5.0% vs its 50-day average ($16.07) and -10.7% vs its 200-day average ($17.10).
- 52-week range $14.94–$19.05; today's close sits at 8% of that range, 19.8% below the 52-week high.
Oct 12, 2026 — COF-PK dips 1.2% to $15.15, a 52-week low, 4 down days in a row
- Closed at $15.15, -1.17% vs the prior close of $15.33. Day range $15.15–$15.28, opened at $15.28.
- Volume was 7.80K shares, 0.5x its 50-day average of 15.96K — lighter than usual.
- Price is -5.9% vs its 50-day average ($16.10) and -11.5% vs its 200-day average ($17.11).
- 52-week range $15.02–$19.05; today's close sits at 3% of that range, 20.5% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — COF-PK dips 0.5% to $15.33, a 52-week low, 3 down days in a row
- Closed at $15.33, -0.45% vs the prior close of $15.40. Day range $15.25–$15.40, opened at $15.35.
- Volume was 6.61K shares, 0.4x its 50-day average of 15.97K — lighter than usual.
- Price is -5.0% vs its 50-day average ($16.13) and -10.5% vs its 200-day average ($17.13).
- 52-week range $15.02–$19.05; today's close sits at 8% of that range, 19.5% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — COF-PK ends flat (-0.2%) to $15.40
- Closed at $15.40, -0.19% vs the prior close of $15.43. Day range $15.02–$15.50, opened at $15.39.
- Volume was 23.06K shares, 1.5x its 50-day average of 15.57K.
- Price is -4.7% vs its 50-day average ($16.16) and -10.1% vs its 200-day average ($17.14).
- 52-week range $15.02–$19.05; today's close sits at 9% of that range, 19.2% below the 52-week high.
Oct 7, 2026 — COF-PK dips 0.7% to $15.43
- Closed at $15.43, -0.71% vs the prior close of $15.54. Day range $15.40–$15.49, opened at $15.46.
- Volume was 9.33K shares, 0.6x its 50-day average of 15.52K.
- Price is -4.7% vs its 50-day average ($16.19) and -10.0% vs its 200-day average ($17.15).
- 52-week range $15.18–$19.05; today's close sits at 6% of that range, 19.0% below the 52-week high.
Oct 6, 2026 — COF-PK ends flat (+0.3%) to $15.54
- Closed at $15.54, +0.26% vs the prior close of $15.50. Day range $15.44–$15.56, opened at $15.44.
- Volume was 17.45K shares, 1.1x its 50-day average of 15.28K.
- Price is -4.2% vs its 50-day average ($16.21) and -9.4% vs its 200-day average ($17.16).
- 52-week range $15.18–$19.05; today's close sits at 9% of that range, 18.4% below the 52-week high.
Oct 5, 2026 — COF-PK ends flat (-0.1%) to $15.50 on 3.1x normal volume
- Closed at $15.50, -0.13% vs the prior close of $15.52. Day range $15.40–$15.51, opened at $15.45.
- Volume was 44.05K shares, 3.1x its 50-day average of 14.43K — unusually heavy trading.
- Price is -4.5% vs its 50-day average ($16.24) and -9.7% vs its 200-day average ($17.17).
- 52-week range $15.18–$19.13; today's close sits at 8% of that range, 19.0% below the 52-week high.
Oct 2, 2026 — COF-PK ends flat (-0.2%) to $15.52
- Closed at $15.52, -0.19% vs the prior close of $15.55. Day range $15.46–$15.91, opened at $15.66.
- Volume was 8.34K shares, 0.6x its 50-day average of 14.43K — lighter than usual.
- Price is -4.6% vs its 50-day average ($16.26) and -9.7% vs its 200-day average ($17.18).
- 52-week range $15.18–$19.13; today's close sits at 9% of that range, 18.9% below the 52-week high.
COF-PK latest news & SEC filings
Every SEC filing by or about COF-PK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cooper Matthew W sold 3,500 shares at $196.22 (≈$686.77K) on Oct 6, 2026; now holds 79,694
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Karam Celia sold 2,017 shares at $206.07 (≈$415.64K) on Sep 15, 2026; now holds 57,696
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dean Lia sold 2,066 shares at $206.07 (≈$425.74K) on Sep 15, 2026; now holds 61,195
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 8, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 4, 2026 · Form S-8 POS — S-8 POS filing
S-8 POS filing
Things to know before you trade COF-PK
- Last results release: Jul 21, 2026 (8-K Item 2.02). Previous ones: Apr 21, 2026, Jan 22, 2026, Oct 21, 2025. Based on that rhythm, the next report is likely around Oct 20, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.62% (largest 1.4%). That is a relatively calm stock.
- Liquidity: about 19.83K shares (≈$307.56K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $15.51 vs a range of $14.94–$19.05 (14% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.2891/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Lia Dean sold 2,066 shares on Sep 15, 2026.
- Latest filings: 8-K Sep 15, 2026; 8-K Sep 15, 2026; 8-K Sep 15, 2026.
- Share count: 613.48M shares outstanding (Jun 30, 2026), -4.1% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: National Commercial Banks.
COF-PK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.38 | 15.61 | 15.33 | 15.51 | 16.95K |
| Oct 15, 2026 | 15.33 | 15.53 | 15.33 | 15.39 | 10.18K |
| Oct 14, 2026 | 15.12 | 15.35 | 15.03 | 15.19 | 26.55K |
| Oct 13, 2026 | 15.12 | 15.29 | 14.94 | 15.27 | 32.20K |
| Oct 12, 2026 | 15.28 | 15.28 | 15.15 | 15.15 | 7.80K |
| Oct 9, 2026 | 15.35 | 15.40 | 15.25 | 15.33 | 6.61K |
| Oct 8, 2026 | 15.39 | 15.50 | 15.02 | 15.40 | 23.06K |
| Oct 7, 2026 | 15.46 | 15.49 | 15.40 | 15.43 | 9.33K |
| Oct 6, 2026 | 15.44 | 15.56 | 15.44 | 15.54 | 17.45K |
| Oct 5, 2026 | 15.45 | 15.51 | 15.40 | 15.50 | 44.05K |
| Oct 2, 2026 | 15.66 | 15.91 | 15.46 | 15.52 | 8.34K |
| Oct 1, 2026 | 15.30 | 15.56 | 15.18 | 15.55 | 23.93K |
| Sep 30, 2026 | 15.50 | 15.53 | 15.26 | 15.39 | 13.57K |
| Sep 29, 2026 | 15.51 | 15.52 | 15.31 | 15.43 | 16.84K |
| Sep 28, 2026 | 15.73 | 15.73 | 15.53 | 15.53 | 14.63K |
| Sep 25, 2026 | 15.79 | 15.80 | 15.71 | 15.75 | 9.50K |
| Sep 24, 2026 | 15.80 | 15.89 | 15.77 | 15.85 | 76.77K |
| Sep 23, 2026 | 15.96 | 15.99 | 15.78 | 15.87 | 19.47K |
| Sep 22, 2026 | 16.16 | 16.22 | 16.00 | 16.08 | 15.63K |
| Sep 21, 2026 | 16.14 | 16.25 | 16.10 | 16.15 | 3.74K |
About Capital One Financial
Capital One Financial (COF-PK) is listed on the NYSE and classified by the SEC under “National Commercial Banks”. Its business address is in MCLEAN, VA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 927628.
COF-PK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ime Archibong | Director | May 12, 2026 |
| Christine Rose Detrick | Director | May 12, 2026 |
| Richard D Fairbank | Chairman and CEO | Mar 11, 2026 |
| Suni P Harford | Director | May 12, 2026 |
| Peter Thomas Killalea | Director | May 12, 2026 |
| Cornelis Paj Leenaars | Director | May 12, 2026 |
| Francois Locoh-Donou | Director | May 12, 2026 |
| Peter E Raskind | Director | May 12, 2026 |
| Mayo A Iii Shattuck | Director | May 12, 2026 |
| Michael Shepherd | Director | May 12, 2026 |
| Eileen Serra | Director | May 12, 2026 |
| Jennifer L. Wong | Director | May 12, 2026 |
| Craig A. Williams | Director | May 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert M. Alexander | Chief Information Officer | Mar 11, 2026 |
| Neal Blinde | President, Commercial Banking | Mar 11, 2026 |
| Matthew W Cooper | General Counsel & Corp Secy | Sep 2, 2026 |
| Lia Dean | Pres, Banking & Prem. Products | Sep 16, 2026 |
| Richard D Fairbank | Chairman and CEO | Mar 11, 2026 |
| Timothy P Golden | SVP, Chief Accounting Officer | Jul 30, 2026 |
| Kaitlin Haggerty | Chief Human Resources Officer | May 14, 2026 |
| Jason P. Hanson | Pres.- Global Payment Network | Aug 4, 2026 |
| Celia Karam | Pres, Retail Bank | Sep 16, 2026 |
| Frank G. Laprade,Iii | Chief Enterprise Srvcs Officer | Apr 9, 2026 |
| Mark Daniel Mouadeb | President, Card | Aug 17, 2026 |
| Ravi Raghu | Pres, Software, Intl & Sm Bus | Aug 10, 2026 |
| Yajnik Sanjiv | President, Financial Services | Mar 11, 2026 |
| Kara West | Chief Enterprise Risk Officer | Mar 11, 2026 |
| Andrew M Young | Chief Financial Officer | Mar 11, 2026 |
| Michael Zamsky | Chief Credit & Fin'l Risk Off. | Aug 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Lia Dean | Sale | 2,066 | $206.07 |
| Sep 15, 2026 | Lia Dean | Sale | 2,066 | $206.07 |
| Sep 15, 2026 | Lia Dean | Sale | 2,066 | $206.07 |
| Sep 15, 2026 | Lia Dean | Sale | 2,066 | $206.07 |
| Sep 15, 2026 | Celia Karam | Sale | 2,017 | $206.07 |
| Sep 15, 2026 | Celia Karam | Sale | 2,017 | $206.07 |
| Sep 15, 2026 | Celia Karam | Sale | 2,017 | $206.07 |
| Sep 15, 2026 | Celia Karam | Sale | 2,017 | $206.07 |
| Sep 1, 2026 | Matthew W Cooper | Sale | 3,500 | $214.10 |
| Sep 1, 2026 | Matthew W Cooper | Sale | 3,500 | $214.10 |
| Sep 1, 2026 | Matthew W Cooper | Sale | 3,500 | $214.10 |
| Sep 1, 2026 | Matthew W Cooper | Sale | 3,500 | $214.10 |
| Aug 17, 2026 | Celia Karam | Sale | 1 | $225.92 |
| Aug 17, 2026 | Celia Karam | Sale | 1,887 | $225.52 |
| Aug 17, 2026 | Celia Karam | Sale | 1 | $225.92 |
COF-PK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $8.06B | $2.45B | 4.03 | $27.72B |
| Dec 31, 2024 | $5.92B | $4.75B | 11.59 | $18.16B |
| Dec 31, 2023 | $5.64B | $4.89B | 11.95 | $20.57B |
| Dec 31, 2022 | $5.42B | $7.36B | 17.91 | $13.81B |
| Dec 31, 2021 | $4.78B | $12.39B | 26.94 | $12.31B |
Latest balance sheet: total assets $673.84B, total liabilities $560.04B, cash $— (as of Jun 30, 2026).
COF-PK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 21, 2026 | 8-K Item 2.02 (results) | $16.90 |
| Apr 21, 2026 | 8-K Item 2.02 (results) | $17.76 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $17.96 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $18.96 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $18.02 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $16.89 |
| Jan 21, 2025 | 8-K Item 2.02 (results) | $18.40 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $19.74 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)Regions Financial (RF)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on COF-PK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.