Myseum.AI (MYSE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.50, -1.32% vs the prior close of $1.52.
- Volume 98.53K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MYSE dips 1.3% to $1.50. Closed at $1.50, -1.32% vs the prior close of $1.52. Day range $1.46–$1.53, opened at $1.51.
MYSE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MYSE dips 1.3% to $1.50
- Closed at $1.50, -1.32% vs the prior close of $1.52. Day range $1.46–$1.53, opened at $1.51.
- Volume was 98.53K shares, 1.0x its 50-day average of 103.41K.
- Price is -34.3% vs its 50-day average ($2.28) and -28.2% vs its 200-day average ($2.09).
- 52-week range $1.31–$5.77; today's close sits at 4% of that range, 74.0% below the 52-week high.
Oct 15, 2026 — MYSE rises 2.0% to $1.52
- Closed at $1.52, +2.01% vs the prior close of $1.49. Day range $1.46–$1.55, opened at $1.52.
- Volume was 51.40K shares, 0.5x its 50-day average of 103.58K — lighter than usual.
- Price is -34.0% vs its 50-day average ($2.30) and -27.3% vs its 200-day average ($2.09).
- 52-week range $1.31–$5.77; today's close sits at 5% of that range, 73.7% below the 52-week high.
Oct 14, 2026 — MYSE slides 9.7% to $1.49, a 3-month low, 3 down days in a row
- Closed at $1.49, -9.70% vs the prior close of $1.65. Day range $1.49–$1.64, opened at $1.61.
- Volume was 38.50K shares, 0.4x its 50-day average of 104.04K — lighter than usual.
- Price is -35.7% vs its 50-day average ($2.32) and -28.8% vs its 200-day average ($2.09).
- 52-week range $1.31–$5.77; today's close sits at 4% of that range, 74.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — MYSE ends flat (+0.0%) to $1.65
- Closed at $1.65, +0.00% vs the prior close of $1.65. Day range $1.62–$1.74, opened at $1.69.
- Volume was 22.00K shares, 0.2x its 50-day average of 103.97K — lighter than usual.
- Price is -29.3% vs its 50-day average ($2.34) and -21.2% vs its 200-day average ($2.10).
- 52-week range $1.31–$5.77; today's close sits at 8% of that range, 71.4% below the 52-week high.
Oct 12, 2026 — MYSE slides 7.3% to $1.65
- Closed at $1.65, -7.30% vs the prior close of $1.78. Day range $1.65–$1.82, opened at $1.82.
- Volume was 17.20K shares, 0.2x its 50-day average of 106.71K — lighter than usual.
- Price is -29.6% vs its 50-day average ($2.34) and -21.3% vs its 200-day average ($2.10).
- 52-week range $1.31–$5.77; today's close sits at 8% of that range, 71.4% below the 52-week high.
Oct 9, 2026 — MYSE rises 1.4% to $1.78, 3 up days in a row
- Closed at $1.78, +1.42% vs the prior close of $1.75. Day range $1.76–$1.80, opened at $1.77.
- Volume was 17.00K shares, 0.2x its 50-day average of 106.72K — lighter than usual.
- Price is -24.4% vs its 50-day average ($2.35) and -15.2% vs its 200-day average ($2.10).
- 52-week range $1.31–$5.77; today's close sits at 11% of that range, 69.2% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — MYSE jumps 5.7% to $1.75
- Closed at $1.75, +5.72% vs the prior close of $1.66. Day range $1.64–$1.82, opened at $1.66.
- Volume was 65.50K shares, 0.6x its 50-day average of 105.92K.
- Price is -25.8% vs its 50-day average ($2.37) and -16.4% vs its 200-day average ($2.10).
- 52-week range $1.31–$5.77; today's close sits at 10% of that range, 69.6% below the 52-week high.
Oct 7, 2026 — MYSE rises 1.2% to $1.66
- Closed at $1.66, +1.22% vs the prior close of $1.64. Day range $1.64–$1.71, opened at $1.64.
- Volume was 27.70K shares, 0.3x its 50-day average of 105.92K — lighter than usual.
- Price is -30.2% vs its 50-day average ($2.38) and -21.0% vs its 200-day average ($2.10).
- 52-week range $1.31–$5.77; today's close sits at 8% of that range, 71.2% below the 52-week high.
Oct 6, 2026 — MYSE slides 4.1% to $1.64, a 3-month low
- Closed at $1.64, -4.09% vs the prior close of $1.71. Day range $1.64–$1.72, opened at $1.72.
- Volume was 23.90K shares, 0.2x its 50-day average of 105.77K — lighter than usual.
- Price is -31.5% vs its 50-day average ($2.39) and -22.0% vs its 200-day average ($2.10).
- 52-week range $1.31–$5.77; today's close sits at 7% of that range, 71.6% below the 52-week high.
Oct 5, 2026 — MYSE rises 0.6% to $1.71
- Closed at $1.71, +0.59% vs the prior close of $1.70. Day range $1.69–$1.74, opened at $1.69.
- Volume was 20.70K shares, 0.2x its 50-day average of 105.92K — lighter than usual.
- Price is -29.0% vs its 50-day average ($2.41) and -18.8% vs its 200-day average ($2.10).
- 52-week range $1.31–$5.77; today's close sits at 9% of that range, 70.4% below the 52-week high.
Oct 2, 2026 — MYSE slides 4.0% to $1.70, a 3-month low, 6 down days in a row
- Closed at $1.70, -3.95% vs the prior close of $1.77. Day range $1.70–$1.82, opened at $1.80.
- Volume was 31.20K shares, 0.3x its 50-day average of 106.18K — lighter than usual.
- Price is -29.9% vs its 50-day average ($2.42) and -19.3% vs its 200-day average ($2.11).
- 52-week range $1.31–$5.77; today's close sits at 9% of that range, 70.5% below the 52-week high.
- That makes 6 straight losses.
MYSE latest news & SEC filings
Every SEC filing by or about MYSE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Sep 21, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $37 (prior year $78) (-52.6% vs Jun 30, 2025)
- Net income: -$3.05M (prior year -$1.22M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.61 (prior year -$0.29) (loss widened vs Jun 30, 2025)
Aug 14, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.07 — Reported shareholder vote results.
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 23, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Jun 23, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jun 23, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade MYSE
- How much it moves: over the last 20 sessions the average daily move was 2.58% (largest 9.7%).
- Liquidity: about 72.81K shares (≈$109.21K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.50 vs a range of $1.31–$5.77 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 23, 2026; 8-K Sep 21, 2026; 8-K Sep 17, 2026.
- Share count: 5.20M shares outstanding (Aug 14, 2026), +23.5% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Telegraph & Other Message Communications.
MYSE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.51 | 1.53 | 1.46 | 1.50 | 98.53K |
| Oct 15, 2026 | 1.52 | 1.55 | 1.46 | 1.52 | 51.40K |
| Oct 14, 2026 | 1.61 | 1.64 | 1.49 | 1.49 | 38.50K |
| Oct 13, 2026 | 1.69 | 1.74 | 1.62 | 1.65 | 22.00K |
| Oct 12, 2026 | 1.82 | 1.82 | 1.65 | 1.65 | 17.20K |
| Oct 9, 2026 | 1.77 | 1.80 | 1.76 | 1.78 | 17.00K |
| Oct 8, 2026 | 1.66 | 1.82 | 1.64 | 1.75 | 65.50K |
| Oct 7, 2026 | 1.64 | 1.71 | 1.64 | 1.66 | 27.70K |
| Oct 6, 2026 | 1.72 | 1.72 | 1.64 | 1.64 | 23.90K |
| Oct 5, 2026 | 1.69 | 1.74 | 1.69 | 1.71 | 20.70K |
| Oct 2, 2026 | 1.80 | 1.82 | 1.70 | 1.70 | 31.20K |
| Oct 1, 2026 | 1.76 | 1.79 | 1.76 | 1.77 | 19.00K |
| Sep 30, 2026 | 1.84 | 1.84 | 1.78 | 1.79 | 41.50K |
| Sep 29, 2026 | 1.82 | 1.84 | 1.80 | 1.81 | 17.20K |
| Sep 28, 2026 | 1.83 | 1.87 | 1.80 | 1.85 | 25.50K |
| Sep 25, 2026 | 1.80 | 1.88 | 1.80 | 1.86 | 48.60K |
| Sep 24, 2026 | 1.95 | 1.95 | 1.76 | 1.86 | 104.50K |
| Sep 23, 2026 | 1.83 | 1.88 | 1.78 | 1.83 | 562.50K |
| Sep 22, 2026 | 1.85 | 1.88 | 1.83 | 1.84 | 57.20K |
| Sep 21, 2026 | 1.96 | 1.98 | 1.82 | 1.84 | 166.50K |
About Myseum.AI
Myseum.AI (MYSE) is listed on the Nasdaq and classified by the SEC under “Telegraph & Other Message Communications”. Its business address is in NEW BRUNSWICK, NJ. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1648960.
MYSE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MYSE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $550 | $-2.61M | -0.62 | $-4.27M |
| Dec 31, 2024 | $436 | $-4.24M | -1.43 | $-4.81M |
| Dec 31, 2023 | $672 | $-8.40M | -4.14 | $-6.53M |
| Dec 31, 2022 | $46.21K | $-12.14M | -6.04 | $-7.26M |
| Dec 31, 2021 | $4.45K | $-10.83M | -0.71 | $-8.45M |
Latest balance sheet: total assets $5.29M, total liabilities $916.66K, cash $1.87M (as of Jun 30, 2026).
MYSE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Telegraph & Other Message Communications
Ziff Davis (ZD)TechTarget (TTGT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MYSE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.