TPG RE Finance (TRTX-PC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.03, -2.85% vs the prior close of $16.50.
- Volume 25.50K shares, 2.1x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TRTX-PC dips 2.8% to $16.03 on 2.1x normal volume. Closed at $16.03, -2.85% vs the prior close of $16.50. Day range $15.76–$16.70, opened at $16.24.
TRTX-PC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TRTX-PC dips 2.8% to $16.03 on 2.1x normal volume
- Closed at $16.03, -2.85% vs the prior close of $16.50. Day range $15.76–$16.70, opened at $16.24.
- Volume was 25.50K shares, 2.1x its 50-day average of 12.15K — unusually heavy trading.
- Price is -9.2% vs its 50-day average ($17.65) and -12.3% vs its 200-day average ($18.29).
- 52-week range $15.33–$19.87; today's close sits at 15% of that range, 19.3% below the 52-week high.
Oct 15, 2026 — TRTX-PC rises 3.0% to $16.50 on 6.3x normal volume
- Closed at $16.50, +3.00% vs the prior close of $16.02. Day range $15.55–$16.80, opened at $15.74.
- Volume was 68.47K shares, 6.3x its 50-day average of 10.82K — unusually heavy trading.
- Price is -6.8% vs its 50-day average ($17.70) and -9.8% vs its 200-day average ($18.30).
- 52-week range $15.33–$19.87; today's close sits at 26% of that range, 17.0% below the 52-week high.
Oct 14, 2026 — TRTX-PC dips 0.6% to $16.02, 3 down days in a row
- Closed at $16.02, -0.56% vs the prior close of $16.11. Day range $15.55–$16.10, opened at $16.10.
- Volume was 15.90K shares, 1.5x its 50-day average of 10.53K.
- Price is -9.7% vs its 50-day average ($17.74) and -12.5% vs its 200-day average ($18.31).
- 52-week range $15.33–$19.87; today's close sits at 15% of that range, 19.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — TRTX-PC ends flat (-0.2%) to $16.11
- Closed at $16.11, -0.16% vs the prior close of $16.14. Day range $16.07–$16.20, opened at $16.07.
- Volume was 5.54K shares, 0.5x its 50-day average of 10.45K — lighter than usual.
- Price is -9.4% vs its 50-day average ($17.79) and -12.1% vs its 200-day average ($18.32).
- 52-week range $15.33–$19.87; today's close sits at 17% of that range, 18.9% below the 52-week high.
Oct 12, 2026 — TRTX-PC ends flat (-0.1%) to $16.14
- Closed at $16.14, -0.09% vs the prior close of $16.15. Day range $16.02–$16.29, opened at $16.02.
- Volume was 10.02K shares, 1.0x its 50-day average of 10.34K.
- Price is -9.5% vs its 50-day average ($17.84) and -12.0% vs its 200-day average ($18.33).
- 52-week range $15.33–$19.87; today's close sits at 18% of that range, 18.8% below the 52-week high.
Oct 9, 2026 — TRTX-PC rises 1.4% to $16.15
- Closed at $16.15, +1.44% vs the prior close of $15.92. Day range $15.85–$16.15, opened at $15.85.
- Volume was 3.76K shares, 0.4x its 50-day average of 10.27K — lighter than usual.
- Price is -9.7% vs its 50-day average ($17.88) and -11.9% vs its 200-day average ($18.34).
- 52-week range $15.33–$19.87; today's close sits at 18% of that range, 18.7% below the 52-week high.
Oct 8, 2026 — TRTX-PC rises 0.6% to $15.92
- Closed at $15.92, +0.63% vs the prior close of $15.82. Day range $15.75–$16.20, opened at $15.75.
- Volume was 6.98K shares, 0.7x its 50-day average of 10.22K.
- Price is -11.2% vs its 50-day average ($17.93) and -13.3% vs its 200-day average ($18.35).
- 52-week range $15.33–$19.87; today's close sits at 13% of that range, 19.9% below the 52-week high.
Oct 7, 2026 — TRTX-PC slides 5.9% to $15.82, a 52-week low on 9.0x normal volume
- Closed at $15.82, -5.94% vs the prior close of $16.82. Day range $15.33–$16.39, opened at $16.35.
- Volume was 78.35K shares, 9.0x its 50-day average of 8.69K — unusually heavy trading.
- Price is -12.0% vs its 50-day average ($17.99) and -13.9% vs its 200-day average ($18.37).
- 52-week range $15.33–$19.87; today's close sits at 11% of that range, 20.4% below the 52-week high.
Oct 6, 2026 — TRTX-PC jumps 4.4% to $16.82 on 2.4x normal volume
- Closed at $16.82, +4.41% vs the prior close of $16.11. Day range $16.01–$16.82, opened at $16.01.
- Volume was 19.93K shares, 2.4x its 50-day average of 8.36K — unusually heavy trading.
- Price is -6.8% vs its 50-day average ($18.04) and -8.5% vs its 200-day average ($18.38).
- 52-week range $16.01–$19.87; today's close sits at 21% of that range, 15.4% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — TRTX-PC dips 0.9% to $16.11, a 52-week low, 3 down days in a row
- Closed at $16.11, -0.86% vs the prior close of $16.25. Day range $16.01–$16.20, opened at $16.20.
- Volume was 11.54K shares, 1.4x its 50-day average of 8.26K.
- Price is -10.9% vs its 50-day average ($18.07) and -12.4% vs its 200-day average ($18.39).
- 52-week range $16.01–$19.87; today's close sits at 3% of that range, 18.9% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — TRTX-PC dips 0.6% to $16.25, a 52-week low on 2.7x normal volume
- Closed at $16.25, -0.61% vs the prior close of $16.35. Day range $16.09–$17.02, opened at $16.49.
- Volume was 21.08K shares, 2.7x its 50-day average of 7.91K — unusually heavy trading.
- Price is -10.3% vs its 50-day average ($18.12) and -11.7% vs its 200-day average ($18.40).
- 52-week range $16.09–$19.87; today's close sits at 4% of that range, 18.2% below the 52-week high.
TRTX-PC latest news & SEC filings
Every SEC filing by or about TRTX-PC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade TRTX-PC
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 17, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.58% (largest 5.9%).
- Liquidity: about 19.72K shares (≈$316.16K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $16.03 vs a range of $15.33–$19.87 (15% of the range).
- Dividends: last ex-dividend date Sep 18, 2026 ($0.3906/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 6, 2026; 8-K Jul 28, 2026; 10-Q Jul 28, 2026.
- Share count: 77.31M shares outstanding (Apr 24, 2026), -3.2% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Investment Trusts.
TRTX-PC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.24 | 16.70 | 15.76 | 16.03 | 25.50K |
| Oct 15, 2026 | 15.74 | 16.80 | 15.55 | 16.50 | 68.47K |
| Oct 14, 2026 | 16.10 | 16.10 | 15.55 | 16.02 | 15.90K |
| Oct 13, 2026 | 16.07 | 16.20 | 16.07 | 16.11 | 5.54K |
| Oct 12, 2026 | 16.02 | 16.29 | 16.02 | 16.14 | 10.02K |
| Oct 9, 2026 | 15.85 | 16.15 | 15.85 | 16.15 | 3.76K |
| Oct 8, 2026 | 15.75 | 16.20 | 15.75 | 15.92 | 6.98K |
| Oct 7, 2026 | 16.35 | 16.39 | 15.33 | 15.82 | 78.35K |
| Oct 6, 2026 | 16.01 | 16.82 | 16.01 | 16.82 | 19.93K |
| Oct 5, 2026 | 16.20 | 16.20 | 16.01 | 16.11 | 11.54K |
| Oct 2, 2026 | 16.49 | 17.02 | 16.09 | 16.25 | 21.08K |
| Oct 1, 2026 | 16.58 | 16.58 | 16.28 | 16.35 | 26.32K |
| Sep 30, 2026 | 16.61 | 17.55 | 16.42 | 16.81 | 27.34K |
| Sep 29, 2026 | 16.57 | 17.00 | 16.43 | 16.67 | 7.53K |
| Sep 28, 2026 | 16.60 | 16.89 | 16.36 | 16.49 | 5.81K |
| Sep 25, 2026 | 16.80 | 17.40 | 16.51 | 16.58 | 10.68K |
| Sep 24, 2026 | 16.95 | 16.99 | 16.77 | 16.77 | 16.44K |
| Sep 23, 2026 | 17.20 | 17.20 | 16.79 | 16.81 | 22.14K |
| Sep 22, 2026 | 17.49 | 18.00 | 17.20 | 17.20 | 5.90K |
| Sep 21, 2026 | 17.50 | 17.50 | 17.31 | 17.36 | 5.24K |
About TPG RE Finance
TPG RE Finance (TRTX-PC) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in SAN FRANCISCO, CA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1630472.
TRTX-PC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Avi Banyasz | Director | Jul 2, 2026 |
| Doug Bouquard | Chief Executive Officer | Jul 2, 2026 |
| Michael Gillmore | Director | Jul 28, 2026 |
| Edward J. Goldthorpe | Director | Dec 29, 2025 |
| Julie Hong | Director | Jul 2, 2026 |
| Wendy Silverstein | Director | Jul 28, 2026 |
| Todd Schuster | Director | Jul 28, 2026 |
| Michael Bradley Smith | Director | Jul 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Doug Bouquard | Chief Executive Officer | Jul 2, 2026 |
| Matthew Coleman | President | Jul 2, 2026 |
| Brandon C Fox | See Remark (A) | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TRTX-PC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $60.32M | 0.57 | $90.36M |
| Dec 31, 2024 | — | $74.33M | 0.75 | $112.13M |
| Dec 31, 2023 | — | $-116.63M | -1.69 | $80.13M |
| Dec 31, 2022 | — | $-60.07M | -0.95 | $100.50M |
| Dec 31, 2021 | — | $138.55M | 0.87 | $132.17M |
Latest balance sheet: total assets $4.47B, total liabilities $3.41B, cash $91.98M (as of Mar 31, 2026).
TRTX-PC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $18.60 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $17.94 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $18.59 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $17.41 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $17.68 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $17.34 |
| Feb 18, 2025 | 8-K Item 2.02 (results) | $18.00 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $19.48 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Oct 31, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TRTX-PC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.