Greystone Housing Impact Investors (GHI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.97, +0.40% vs the prior close of $4.95.
- Volume 59.00K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GHI rises 0.4% to $4.97. Closed at $4.97, +0.40% vs the prior close of $4.95. Day range $4.91–$5.10, opened at $5.00.
GHI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GHI rises 0.4% to $4.97
- Closed at $4.97, +0.40% vs the prior close of $4.95. Day range $4.91–$5.10, opened at $5.00.
- Volume was 59.00K shares, 1.0x its 50-day average of 58.08K.
- Price is -15.9% vs its 50-day average ($5.91) and -18.1% vs its 200-day average ($6.07).
- 52-week range $4.71–$9.85; today's close sits at 5% of that range, 49.5% below the 52-week high.
Oct 15, 2026 — GHI rises 1.4% to $4.95 on 1.9x normal volume
- Closed at $4.95, +1.43% vs the prior close of $4.88. Day range $4.87–$5.00, opened at $4.90.
- Volume was 106.50K shares, 1.9x its 50-day average of 56.90K — unusually heavy trading.
- Price is -16.4% vs its 50-day average ($5.92) and -18.6% vs its 200-day average ($6.08).
- 52-week range $4.71–$9.98; today's close sits at 5% of that range, 50.4% below the 52-week high.
Oct 14, 2026 — GHI dips 0.4% to $4.88, a 52-week low
- Closed at $4.88, -0.41% vs the prior close of $4.90. Day range $4.86–$4.99, opened at $4.92.
- Volume was 53.90K shares, 1.0x its 50-day average of 56.46K.
- Price is -17.8% vs its 50-day average ($5.94) and -19.8% vs its 200-day average ($6.09).
- 52-week range $4.71–$10.07; today's close sits at 3% of that range, 51.5% below the 52-week high.
Oct 13, 2026 — GHI slides 5.2% to $4.90, a 52-week low on 2.8x normal volume
- Closed at $4.90, -5.22% vs the prior close of $5.17. Day range $4.86–$5.26, opened at $5.17.
- Volume was 154.80K shares, 2.8x its 50-day average of 56.24K — unusually heavy trading.
- Price is -17.8% vs its 50-day average ($5.96) and -19.7% vs its 200-day average ($6.10).
- 52-week range $4.71–$10.14; today's close sits at 3% of that range, 51.7% below the 52-week high.
Oct 12, 2026 — GHI rises 2.0% to $5.17 on 2.0x normal volume
- Closed at $5.17, +1.97% vs the prior close of $5.07. Day range $5.15–$5.34, opened at $5.20.
- Volume was 118.90K shares, 2.0x its 50-day average of 58.28K — unusually heavy trading.
- Price is -13.6% vs its 50-day average ($5.98) and -15.4% vs its 200-day average ($6.11).
- 52-week range $4.71–$10.20; today's close sits at 8% of that range, 49.3% below the 52-week high.
Oct 9, 2026 — GHI dips 0.6% to $5.07, a 1-month low
- Closed at $5.07, -0.59% vs the prior close of $5.10. Day range $5.05–$5.16, opened at $5.13.
- Volume was 62.50K shares, 1.1x its 50-day average of 58.35K.
- Price is -15.4% vs its 50-day average ($5.99) and -17.2% vs its 200-day average ($6.12).
- 52-week range $4.71–$10.31; today's close sits at 6% of that range, 50.8% below the 52-week high.
- SEC filings that day: 8-K.
Oct 8, 2026 — GHI slides 5.7% to $5.10, a 1-month low
- Closed at $5.10, -5.73% vs the prior close of $5.41. Day range $5.06–$5.45, opened at $5.45.
- Volume was 84.70K shares, 1.5x its 50-day average of 57.35K.
- Price is -15.0% vs its 50-day average ($6.00) and -16.8% vs its 200-day average ($6.13).
- 52-week range $4.71–$10.33; today's close sits at 7% of that range, 50.6% below the 52-week high.
Oct 7, 2026 — GHI jumps 3.4% to $5.41 on 1.8x normal volume
- Closed at $5.41, +3.44% vs the prior close of $5.23. Day range $5.14–$5.50, opened at $5.26.
- Volume was 103.00K shares, 1.8x its 50-day average of 56.91K — unusually heavy trading.
- Price is -9.9% vs its 50-day average ($6.00) and -11.9% vs its 200-day average ($6.14).
- 52-week range $4.71–$10.43; today's close sits at 12% of that range, 48.1% below the 52-week high.
Oct 6, 2026 — GHI ends flat (-0.2%) to $5.23, a 1-month low
- Closed at $5.23, -0.19% vs the prior close of $5.24. Day range $5.17–$5.33, opened at $5.26.
- Volume was 49.20K shares, 0.9x its 50-day average of 57.76K.
- Price is -12.9% vs its 50-day average ($6.00) and -14.9% vs its 200-day average ($6.15).
- 52-week range $4.71–$10.44; today's close sits at 9% of that range, 49.9% below the 52-week high.
Oct 5, 2026 — GHI slides 5.2% to $5.24, a 1-month low
- Closed at $5.24, -5.24% vs the prior close of $5.53. Day range $5.21–$5.58, opened at $5.52.
- Volume was 88.60K shares, 1.6x its 50-day average of 57.02K.
- Price is -12.7% vs its 50-day average ($6.00) and -14.9% vs its 200-day average ($6.16).
- 52-week range $4.71–$10.44; today's close sits at 9% of that range, 49.8% below the 52-week high.
Oct 2, 2026 — GHI rises 0.5% to $5.53
- Closed at $5.53, +0.55% vs the prior close of $5.50. Day range $5.49–$5.70, opened at $5.49.
- Volume was 83.10K shares, 1.4x its 50-day average of 57.77K.
- Price is -7.9% vs its 50-day average ($6.00) and -10.3% vs its 200-day average ($6.16).
- 52-week range $4.71–$10.46; today's close sits at 14% of that range, 47.1% below the 52-week high.
GHI latest news & SEC filings
Every SEC filing by or about GHI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Griffith Walter K returned to the company 5,376 shares on Oct 9, 2026; now holds 29,803
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rogozinski Kenneth bought 3,500 shares at $6.24 (≈$21.84K) on Sep 1, 2026
- Rogozinski Kenneth bought 3,500 shares at $6.24 (≈$21.84K) on Sep 1, 2026
- Rogozinski Kenneth bought 3,500 shares at $6.24 (≈$21.84K) on Sep 1, 2026
- Rogozinski Kenneth bought 3,500 shares at $6.24 (≈$21.84K) on Sep 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $21.19M (prior year $22.80M) (-7.1% vs Jun 30, 2025)
- Net income: -$1.52M (prior year -$8.26M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.11 (prior year -$0.40) (loss narrowed vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 7, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade GHI
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: Jul 23, 2026, May 11, 2026, Apr 23, 2026. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.87% (largest 5.7%).
- Liquidity: about 64.17K shares (≈$318.90K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.97 vs a range of $4.71–$9.85 (5% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.14/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Kenneth Rogozinski bought 3,500 shares on Sep 1, 2026.
- Latest filings: 8-K Oct 9, 2026; 8-K Sep 16, 2026; 8-K Aug 17, 2026.
- Share count: 23.56M shares outstanding (Jun 30, 2026), -0.1% vs a year earlier.
- Listing: NYSE · industry: Finance Services.
GHI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.00 | 5.10 | 4.91 | 4.97 | 59.00K |
| Oct 15, 2026 | 4.90 | 5.00 | 4.87 | 4.95 | 106.50K |
| Oct 14, 2026 | 4.92 | 4.99 | 4.86 | 4.88 | 53.90K |
| Oct 13, 2026 | 5.17 | 5.26 | 4.86 | 4.90 | 154.80K |
| Oct 12, 2026 | 5.20 | 5.34 | 5.15 | 5.17 | 118.90K |
| Oct 9, 2026 | 5.13 | 5.16 | 5.05 | 5.07 | 62.50K |
| Oct 8, 2026 | 5.45 | 5.45 | 5.06 | 5.10 | 84.70K |
| Oct 7, 2026 | 5.26 | 5.50 | 5.14 | 5.41 | 103.00K |
| Oct 6, 2026 | 5.26 | 5.33 | 5.17 | 5.23 | 49.20K |
| Oct 5, 2026 | 5.52 | 5.58 | 5.21 | 5.24 | 88.60K |
| Oct 2, 2026 | 5.49 | 5.70 | 5.49 | 5.53 | 83.10K |
| Oct 1, 2026 | 5.67 | 5.70 | 5.50 | 5.50 | 38.80K |
| Sep 30, 2026 | 5.80 | 5.82 | 5.60 | 5.70 | 39.30K |
| Sep 29, 2026 | 5.84 | 5.86 | 5.73 | 5.77 | 31.50K |
| Sep 28, 2026 | 5.85 | 6.03 | 5.80 | 5.86 | 37.20K |
| Sep 25, 2026 | 5.80 | 5.92 | 5.80 | 5.85 | 19.80K |
| Sep 24, 2026 | 5.99 | 5.99 | 5.80 | 5.81 | 35.70K |
| Sep 23, 2026 | 6.03 | 6.03 | 5.92 | 5.96 | 50.10K |
| Sep 22, 2026 | 5.95 | 6.07 | 5.95 | 6.04 | 36.80K |
| Sep 21, 2026 | 6.04 | 6.04 | 5.94 | 5.99 | 29.90K |
About Greystone Housing Impact Investors
Greystone Housing Impact Investors (GHI) is listed on the NYSE and classified by the SEC under “Finance Services”. Its business address is in OMAHA, NE. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1059142.
GHI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jeffrey Baevsky | Director | Nov 17, 2025 |
| Drew Fletcher | Director | Dec 2, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jesse A. Coury | Chief Financial Officer | Jul 2, 2026 |
| Eric Roger Nielsen | Interim CFO | Jul 7, 2026 |
| Kenneth Rogozinski | Chief Executive Officer | Sep 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 1, 2026 | Kenneth Rogozinski | Buy | 3,500 | $6.24 |
| Sep 1, 2026 | Kenneth Rogozinski | Buy | 3,500 | $6.24 |
| Sep 1, 2026 | Kenneth Rogozinski | Buy | 3,500 | $6.24 |
| Sep 1, 2026 | Kenneth Rogozinski | Buy | 3,500 | $6.24 |
| Nov 3, 2025 | Jeffrey Baevsky | Buy | 300 | $8.30 |
| Nov 3, 2025 | Jeffrey Baevsky | Buy | 300 | $8.30 |
| Nov 3, 2025 | Jeffrey Baevsky | Buy | 300 | $8.30 |
| Nov 3, 2025 | Jeffrey Baevsky | Buy | 300 | $8.30 |
| Oct 29, 2025 | Jeffrey Baevsky | Buy | 2,285 | $8.67 |
| Oct 29, 2025 | Jeffrey Baevsky | Buy | 2,285 | $8.67 |
| Oct 29, 2025 | Jeffrey Baevsky | Buy | 2,285 | $8.67 |
| Oct 29, 2025 | Jeffrey Baevsky | Buy | 2,285 | $8.67 |
GHI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $85.39M | $-7.61M | -0.52 | $37.53M |
| Dec 31, 2024 | $91.27M | $21.32M | 0.76 | $17.99M |
| Dec 31, 2023 | $104.90M | $54.01M | 2.06 | $24.94M |
| Dec 31, 2022 | $81.07M | $65.56M | 2.58 | $21.13M |
| Dec 31, 2021 | $68.45M | $38.10M | 1.53 | $33.94M |
Latest balance sheet: total assets $1.39B, total liabilities $1.02B, cash $30.91M (as of Jun 30, 2026).
GHI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $5.71 |
| Jul 23, 2026 | 8-K Item 2.02 (results) | $5.01 |
| May 11, 2026 | 8-K Item 2.02 (results) | $5.09 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $5.18 |
| Mar 17, 2026 | 8-K Item 2.02 (results) | $6.17 |
| Mar 16, 2026 | 8-K Item 2.02 (results) | $7.18 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $7.35 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $8.91 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $10.25 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $11.12 |
| May 7, 2025 | 8-K Item 2.02 (results) | $11.39 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $11.62 |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GHI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.