Bluerock Homes (BHM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.05, +1.02% vs the prior close of $7.97.
- Volume 7.23K shares, 2.3x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BHM rises 1.0% to $8.05 on 2.4x normal volume. Closed at $8.05, +1.02% vs the prior close of $7.97. Day range $7.94–$8.43, opened at $7.87.
BHM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BHM rises 1.0% to $8.05 on 2.4x normal volume
- Closed at $8.05, +1.02% vs the prior close of $7.97. Day range $7.94–$8.43, opened at $7.87.
- Volume was 7.23K shares, 2.4x its 50-day average of 2.99K — unusually heavy trading.
- Price is -3.8% vs its 50-day average ($8.36) and -16.6% vs its 200-day average ($9.65).
- 52-week range $7.87–$13.30; today's close sits at 3% of that range, 39.5% below the 52-week high.
Oct 15, 2026 — BHM ends flat (-0.3%) to $7.97, 4 down days in a row
- Closed at $7.97, -0.26% vs the prior close of $7.99. Day range $7.97–$7.97, opened at $7.97.
- Volume was 1.30K shares, 0.4x its 50-day average of 3.00K — lighter than usual.
- Price is -4.8% vs its 50-day average ($8.37) and -17.6% vs its 200-day average ($9.67).
- 52-week range $7.87–$13.30; today's close sits at 2% of that range, 40.1% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — BHM ends flat (+0.0%) to $7.99, 3 down days in a row
- Closed at $7.99, +0.00% vs the prior close of $7.99. Day range $7.99–$7.99, opened at $7.99.
- Price is -4.6% vs its 50-day average ($8.38) and -17.5% vs its 200-day average ($9.69).
- 52-week range $7.87–$13.30; today's close sits at 2% of that range, 39.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BHM ends flat (-0.1%) to $7.99
- Closed at $7.99, -0.13% vs the prior close of $8.00. Day range $7.99–$8.16, opened at $8.16.
- Volume was 1.70K shares, 0.5x its 50-day average of 3.12K — lighter than usual.
- Price is -4.6% vs its 50-day average ($8.38) and -17.7% vs its 200-day average ($9.71).
- 52-week range $7.87–$13.30; today's close sits at 2% of that range, 39.9% below the 52-week high.
Oct 12, 2026 — BHM dips 2.4% to $8.00
- Closed at $8.00, -2.38% vs the prior close of $8.19. Day range $7.87–$8.32, opened at $8.32.
- Volume was 4.40K shares, 1.4x its 50-day average of 3.08K.
- Price is -4.6% vs its 50-day average ($8.39) and -17.7% vs its 200-day average ($9.72).
- 52-week range $7.87–$13.30; today's close sits at 2% of that range, 39.8% below the 52-week high.
Oct 9, 2026 — BHM rises 2.3% to $8.19
- Closed at $8.19, +2.31% vs the prior close of $8.01. Day range $7.89–$8.19, opened at $7.90.
- Volume was 1.50K shares, 0.5x its 50-day average of 3.09K — lighter than usual.
- Price is -2.4% vs its 50-day average ($8.40) and -15.7% vs its 200-day average ($9.72).
- 52-week range $7.87–$13.30; today's close sits at 6% of that range, 38.4% below the 52-week high.
Oct 8, 2026 — BHM dips 0.5% to $8.01
- Closed at $8.01, -0.50% vs the prior close of $8.05. Day range $8.01–$8.01, opened at $8.01.
- Volume was 400 shares, 0.1x its 50-day average of 3.10K — lighter than usual.
- Price is -4.7% vs its 50-day average ($8.41) and -17.7% vs its 200-day average ($9.73).
- 52-week range $7.87–$13.30; today's close sits at 3% of that range, 39.8% below the 52-week high.
Oct 7, 2026 — BHM dips 1.3% to $8.05
- Closed at $8.05, -1.35% vs the prior close of $8.16. Day range $7.99–$8.67, opened at $8.67.
- Volume was 4.10K shares, 1.3x its 50-day average of 3.05K.
- Price is -4.4% vs its 50-day average ($8.42) and -17.3% vs its 200-day average ($9.73).
- 52-week range $7.87–$13.30; today's close sits at 3% of that range, 39.5% below the 52-week high.
Oct 6, 2026 — BHM rises 1.7% to $8.16, 3 up days in a row
- Closed at $8.16, +1.75% vs the prior close of $8.02. Day range $8.02–$8.50, opened at $8.36.
- Volume was 4.80K shares, 1.6x its 50-day average of 3.02K.
- Price is -3.1% vs its 50-day average ($8.42) and -16.2% vs its 200-day average ($9.74).
- 52-week range $7.87–$13.30; today's close sits at 5% of that range, 38.6% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 8-K.
Oct 5, 2026 — BHM ends flat (+0.1%) to $8.02
- Closed at $8.02, +0.12% vs the prior close of $8.01. Day range $8.02–$8.66, opened at $8.29.
- Volume was 4.20K shares, 1.4x its 50-day average of 3.03K.
- Price is -4.9% vs its 50-day average ($8.43) and -17.6% vs its 200-day average ($9.74).
- 52-week range $7.87–$13.30; today's close sits at 3% of that range, 39.7% below the 52-week high.
Oct 2, 2026 — BHM rises 1.1% to $8.01
- Closed at $8.01, +1.14% vs the prior close of $7.92. Day range $8.01–$8.37, opened at $8.25.
- Volume was 4.60K shares, 1.6x its 50-day average of 2.96K.
- Price is -5.1% vs its 50-day average ($8.44) and -17.8% vs its 200-day average ($9.74).
- 52-week range $7.87–$13.30; today's close sits at 3% of that range, 39.8% below the 52-week high.
BHM latest news & SEC filings
Every SEC filing by or about BHM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
Aug 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $19.33M (prior year $16.80M) (+15.0% vs Jun 30, 2025)
- Diluted EPS: -$0.90 (prior year -$0.66) (loss widened vs Jun 30, 2025)
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Things to know before you trade BHM
- How much it moves: over the last 20 sessions the average daily move was 1.48% (largest 5.8%).
- Liquidity: about 2.47K shares (≈$19.90K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.05 vs a range of $7.87–$13.30 (3% of the range).
- Dividends: last ex-dividend date Sep 25, 2026 ($0.125/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Christopher J. Vohs bought 2,400 shares on Jun 5, 2026.
- Latest filings: 8-K Oct 6, 2026; 8-K Sep 2, 2026; 8-K Aug 14, 2026.
- Listing: NYSE · industry: Real Estate Investment Trusts.
BHM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.87 | 8.43 | 7.94 | 8.05 | 7.23K |
| Oct 15, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 1.30K |
| Oct 14, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| Oct 13, 2026 | 8.16 | 8.16 | 7.99 | 7.99 | 1.70K |
| Oct 12, 2026 | 8.32 | 8.32 | 7.87 | 8.00 | 4.40K |
| Oct 9, 2026 | 7.90 | 8.19 | 7.89 | 8.19 | 1.50K |
| Oct 8, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 400 |
| Oct 7, 2026 | 8.67 | 8.67 | 7.99 | 8.05 | 4.10K |
| Oct 6, 2026 | 8.36 | 8.50 | 8.02 | 8.16 | 4.80K |
| Oct 5, 2026 | 8.29 | 8.66 | 8.02 | 8.02 | 4.20K |
| Oct 2, 2026 | 8.25 | 8.37 | 8.01 | 8.01 | 4.60K |
| Oct 1, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 600 |
| Sep 30, 2026 | 7.91 | 8.31 | 7.91 | 7.96 | 2.40K |
| Sep 29, 2026 | 8.19 | 8.19 | 7.89 | 7.89 | 1.70K |
| Sep 28, 2026 | 7.90 | 8.17 | 7.87 | 7.93 | 2.00K |
| Sep 25, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| Sep 24, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 800 |
| Sep 23, 2026 | 8.28 | 8.63 | 8.28 | 8.63 | 4.80K |
| Sep 22, 2026 | 8.27 | 8.27 | 8.20 | 8.20 | 2.00K |
| Sep 21, 2026 | 8.21 | 8.24 | 8.21 | 8.24 | 900 |
About Bluerock Homes
Bluerock Homes (BHM) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1903382.
BHM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Elizabeth Scott Harrison | Director | Jan 5, 2026 |
| Kamal Jafarnia | Director | Jan 5, 2026 |
| Ramin Kamfar | Chairman and CEO | Aug 14, 2026 |
| I. Bobby Majumder | Director | Jan 5, 2026 |
| Romano Tio | Director | Jan 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Difranco | Executive VP, Operations | Apr 3, 2026 |
| Jason Emala | See Remarks | Apr 3, 2026 |
| Ramin Kamfar | Chairman and CEO | Aug 14, 2026 |
| Ryan S Macdonald | Chief Investment Officer | Apr 3, 2026 |
| Jordan B. Ruddy | President | Aug 14, 2026 |
| Christopher J. Vohs | CFO and Treasurer | Jun 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 5, 2026 | Christopher J. Vohs | Buy | 2,400 | $22.50 |
| Jun 5, 2026 | Christopher J. Vohs | Buy | 2,400 | $22.50 |
| Jun 5, 2026 | Christopher J. Vohs | Buy | 2,400 | $22.50 |
| Jun 5, 2026 | Christopher J. Vohs | Buy | 2,400 | $22.50 |
| Mar 20, 2026 | Ramin Kamfar | Buy | 5,707 | $10.97 |
| Mar 20, 2026 | Ramin Kamfar | Buy | 5,707 | $10.97 |
| Mar 20, 2026 | Ramin Kamfar | Buy | 5,707 | $10.97 |
| Mar 20, 2026 | Ramin Kamfar | Buy | 5,707 | $10.97 |
| Mar 19, 2026 | Ramin Kamfar | Buy | 3,071 | $10.68 |
| Mar 19, 2026 | Ramin Kamfar | Buy | 3,071 | $10.68 |
| Mar 19, 2026 | Ramin Kamfar | Buy | 3,071 | $10.68 |
| Mar 19, 2026 | Ramin Kamfar | Buy | 3,071 | $10.68 |
| Mar 18, 2026 | Ramin Kamfar | Buy | 22,727 | $10.97 |
| Mar 18, 2026 | Ramin Kamfar | Buy | 22,727 | $10.97 |
| Mar 18, 2026 | Ramin Kamfar | Buy | 22,727 | $10.97 |
BHM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $68.73M | — | -3.02 | $27.76M |
| Dec 31, 2024 | $50.21M | — | -1.10 | $9.06M |
| Dec 31, 2023 | $41.09M | — | -1.30 | $13.88M |
| Dec 31, 2022 | $34.14M | $-1.00M | -0.26 | $3.50M |
| Dec 31, 2021 | $14.63M | $34.33M | 8.93 | $9.81M |
Latest balance sheet: total assets $1.15B, total liabilities $454.91M, cash $172.11M (as of Jun 30, 2026).
BHM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BHM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.