51Talk Online Education (COE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.34, -3.08% vs the prior close of $11.70.
- Volume 33.73K shares, 0.8x its 50-day average.
- New SEC filings: SCHEDULE 13D/A (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
COE slides 3.1% to $11.34. Closed at $11.34, -3.08% vs the prior close of $11.70. Day range $11.34–$11.90, opened at $11.69.
COE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — COE slides 3.1% to $11.34
- Closed at $11.34, -3.08% vs the prior close of $11.70. Day range $11.34–$11.90, opened at $11.69.
- Volume was 33.73K shares, 0.8x its 50-day average of 42.05K.
- Price is -17.6% vs its 50-day average ($13.76) and -45.1% vs its 200-day average ($20.66).
- 52-week range $9.93–$56.13; today's close sits at 3% of that range, 79.8% below the 52-week high.
Oct 15, 2026 — COE dips 2.1% to $11.70
- Closed at $11.70, -2.09% vs the prior close of $11.95. Day range $11.36–$12.35, opened at $11.36.
- Volume was 22.90K shares, 0.5x its 50-day average of 41.87K — lighter than usual.
- Price is -15.9% vs its 50-day average ($13.91) and -43.7% vs its 200-day average ($20.77).
- 52-week range $9.93–$56.13; today's close sits at 4% of that range, 79.2% below the 52-week high.
Oct 14, 2026 — COE jumps 9.4% to $11.95
- Closed at $11.95, +9.43% vs the prior close of $10.92. Day range $10.91–$12.09, opened at $10.91.
- Volume was 63.60K shares, 1.6x its 50-day average of 40.88K.
- Price is -15.0% vs its 50-day average ($14.06) and -42.8% vs its 200-day average ($20.88).
- 52-week range $9.93–$56.13; today's close sits at 4% of that range, 78.7% below the 52-week high.
Oct 13, 2026 — COE slides 3.7% to $10.92
- Closed at $10.92, -3.70% vs the prior close of $11.34. Day range $10.50–$11.40, opened at $11.34.
- Volume was 14.40K shares, 0.3x its 50-day average of 41.16K — lighter than usual.
- Price is -23.1% vs its 50-day average ($14.20) and -48.0% vs its 200-day average ($20.98).
- 52-week range $9.93–$56.13; today's close sits at 2% of that range, 80.5% below the 52-week high.
Oct 12, 2026 — COE slides 7.2% to $11.34
- Closed at $11.34, -7.20% vs the prior close of $12.22. Day range $11.07–$12.55, opened at $12.55.
- Volume was 27.80K shares, 0.7x its 50-day average of 40.82K.
- Price is -21.1% vs its 50-day average ($14.37) and -46.2% vs its 200-day average ($21.09).
- 52-week range $9.93–$56.13; today's close sits at 3% of that range, 79.8% below the 52-week high.
Oct 9, 2026 — COE jumps 13.3% to $12.22, a 1-month high
- Closed at $12.22, +13.25% vs the prior close of $10.79. Day range $10.97–$12.59, opened at $10.97.
- Volume was 27.70K shares, 0.7x its 50-day average of 40.60K.
- Price is -15.7% vs its 50-day average ($14.49) and -42.4% vs its 200-day average ($21.21).
- 52-week range $9.93–$56.13; today's close sits at 5% of that range, 78.2% below the 52-week high.
Oct 8, 2026 — COE jumps 8.3% to $10.79
- Closed at $10.79, +8.33% vs the prior close of $9.96. Day range $10.44–$11.21, opened at $11.21.
- Volume was 20.90K shares, 0.5x its 50-day average of 40.37K — lighter than usual.
- Price is -26.1% vs its 50-day average ($14.60) and -49.4% vs its 200-day average ($21.31).
- 52-week range $9.93–$56.13; today's close sits at 2% of that range, 80.8% below the 52-week high.
Oct 7, 2026 — COE slides 3.3% to $9.96, a 52-week low
- Closed at $9.96, -3.30% vs the prior close of $10.30. Day range $9.96–$10.92, opened at $9.96.
- Volume was 19.20K shares, 0.5x its 50-day average of 40.27K — lighter than usual.
- Price is -32.3% vs its 50-day average ($14.72) and -53.5% vs its 200-day average ($21.42).
- 52-week range $9.93–$56.13; today's close sits at 0% of that range, 82.3% below the 52-week high.
Oct 6, 2026 — COE slides 5.9% to $10.30
- Closed at $10.30, -5.85% vs the prior close of $10.94. Day range $10.30–$10.68, opened at $10.51.
- Volume was 12.10K shares, 0.3x its 50-day average of 40.80K — lighter than usual.
- Price is -30.7% vs its 50-day average ($14.85) and -52.2% vs its 200-day average ($21.54).
- 52-week range $9.93–$56.13; today's close sits at 1% of that range, 81.6% below the 52-week high.
Oct 5, 2026 — COE jumps 3.4% to $10.94
- Closed at $10.94, +3.40% vs the prior close of $10.58. Day range $10.50–$11.39, opened at $10.67.
- Volume was 17.10K shares, 0.4x its 50-day average of 42.13K — lighter than usual.
- Price is -27.0% vs its 50-day average ($14.99) and -49.5% vs its 200-day average ($21.65).
- 52-week range $9.93–$56.13; today's close sits at 2% of that range, 80.5% below the 52-week high.
Oct 2, 2026 — COE dips 0.8% to $10.58, 3 down days in a row
- Closed at $10.58, -0.75% vs the prior close of $10.66. Day range $10.30–$10.90, opened at $10.46.
- Volume was 4.60K shares, 0.1x its 50-day average of 42.58K — lighter than usual.
- Price is -29.9% vs its 50-day average ($15.09) and -51.4% vs its 200-day average ($21.77).
- 52-week range $9.93–$56.13; today's close sits at 1% of that range, 81.2% below the 52-week high.
- That makes 3 straight losses.
COE latest news & SEC filings
Every SEC filing by or about COE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Shu Ting converted options/RSUs into 18,180 shares on Oct 1, 2026; now holds 511,800
- Shu Ting had withheld for taxes 4,020 shares at $10.46 (≈$42.05K) on Oct 2, 2026; now holds 507,780
- Shu Ting converted options/RSUs into 137,500 shares on Aug 18, 2026; now holds 42,388,800
- Shu Ting bought 7,564,500 shares on Apr 10, 2026; now holds 38,427,300
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Huang Jack Jiajia bought 304,020 shares at $11.48 (≈$3.49M) on Sep 17, 2026; now holds 35,919,180
- Huang Jack Jiajia bought 1,920 shares at $11.50 (≈$22.08K) on Sep 18, 2026; now holds 35,921,100
- Huang Jack Jiajia bought 378,420 shares at $11.50 (≈$4.35M) on Sep 22, 2026; now holds 36,299,520
- Huang Jack Jiajia bought 897,300 shares at $11.50 (≈$10.32M) on Sep 23, 2026; now holds 37,196,820
- Huang Jack Jiajia bought 2,880 shares at $11.50 (≈$33.12K) on Sep 24, 2026; now holds 37,199,700
- Huang Jack Jiajia bought 1,227,600 shares at $11.50 (≈$14.12M) on Sep 25, 2026; now holds 38,427,300
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lin Frank Hurst converted options/RSUs into 18,180 shares on Oct 1, 2026; now holds 1,210,395
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Huang Jack Jiajia bought 35,400 shares at $20.83 (≈$737.38K) on Aug 13, 2026
- Huang Jack Jiajia bought 35,400 shares at $20.83 (≈$737.38K) on Aug 13, 2026
- Huang Jack Jiajia bought 35,400 shares at $20.83 (≈$737.38K) on Aug 13, 2026
- Huang Jack Jiajia bought 35,400 shares at $20.83 (≈$737.38K) on Aug 13, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Huang Jack Jiajia bought 337,500 shares at $20.17 (≈$6.81M) on Aug 12, 2026
- Huang Jack Jiajia bought 337,500 shares at $20.17 (≈$6.81M) on Aug 12, 2026
- Huang Jack Jiajia bought 337,500 shares at $20.17 (≈$6.81M) on Aug 12, 2026
- Huang Jack Jiajia bought 337,500 shares at $20.17 (≈$6.81M) on Aug 12, 2026
- Huang Jack Jiajia bought 254,820 shares at $19.61 (≈$5.00M) on Aug 11, 2026
- Huang Jack Jiajia bought 254,820 shares at $19.61 (≈$5.00M) on Aug 11, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 12, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Huang Jack Jiajia bought 199,980 shares at $19.72 (≈$3.94M) on Aug 10, 2026
- Huang Jack Jiajia bought 199,980 shares at $19.72 (≈$3.94M) on Aug 10, 2026
- Huang Jack Jiajia bought 199,980 shares at $19.72 (≈$3.94M) on Aug 10, 2026
- Huang Jack Jiajia bought 199,980 shares at $19.72 (≈$3.94M) on Aug 10, 2026
- Huang Jack Jiajia bought 90,480 shares at $19.39 (≈$1.75M) on Aug 7, 2026
- Huang Jack Jiajia bought 90,480 shares at $19.39 (≈$1.75M) on Aug 7, 2026
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade COE
- How much it moves: over the last 20 sessions the average daily move was 3.90% (largest 13.3%). That is a volatile stock.
- Liquidity: about 32.40K shares (≈$367.38K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.34 vs a range of $9.93–$56.13 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Jack Jiajia Huang bought 35,400 shares on Aug 13, 2026.
- Latest filings: 6-K Sep 15, 2026; 6-K Jun 12, 2026; 20-F Apr 23, 2026.
- Listing: NYSE · industry: Services-Educational Services.
COE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.69 | 11.90 | 11.34 | 11.34 | 33.73K |
| Oct 15, 2026 | 11.36 | 12.35 | 11.36 | 11.70 | 22.90K |
| Oct 14, 2026 | 10.91 | 12.09 | 10.91 | 11.95 | 63.60K |
| Oct 13, 2026 | 11.34 | 11.40 | 10.50 | 10.92 | 14.40K |
| Oct 12, 2026 | 12.55 | 12.55 | 11.07 | 11.34 | 27.80K |
| Oct 9, 2026 | 10.97 | 12.59 | 10.97 | 12.22 | 27.70K |
| Oct 8, 2026 | 11.21 | 11.21 | 10.44 | 10.79 | 20.90K |
| Oct 7, 2026 | 9.96 | 10.92 | 9.96 | 9.96 | 19.20K |
| Oct 6, 2026 | 10.51 | 10.68 | 10.30 | 10.30 | 12.10K |
| Oct 5, 2026 | 10.67 | 11.39 | 10.50 | 10.94 | 17.10K |
| Oct 2, 2026 | 10.46 | 10.90 | 10.30 | 10.58 | 4.60K |
| Oct 1, 2026 | 11.42 | 11.45 | 10.46 | 10.66 | 19.70K |
| Sep 30, 2026 | 11.97 | 12.24 | 11.51 | 11.51 | 21.00K |
| Sep 29, 2026 | 11.54 | 12.40 | 11.51 | 11.80 | 85.50K |
| Sep 28, 2026 | 11.75 | 12.04 | 11.52 | 11.52 | 4.90K |
| Sep 25, 2026 | 11.65 | 11.86 | 11.48 | 11.67 | 197.50K |
| Sep 24, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| Sep 23, 2026 | 11.50 | 11.70 | 10.95 | 11.57 | 28.60K |
| Sep 22, 2026 | 11.78 | 11.78 | 11.50 | 11.51 | 14.30K |
| Sep 21, 2026 | 11.84 | 12.04 | 11.51 | 11.65 | 12.40K |
About 51Talk Online Education
51Talk Online Education (COE) is listed on the NYSE and classified by the SEC under “Services-Educational Services”. Its business address is in SINGAPORE. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1659494.
COE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jack Jiajia Huang | Chief Executive Officer | Aug 21, 2026 |
| Jimmy Y. Lai | Director | Jun 1, 2026 |
| Frank Hurst Lin | Director | Jul 21, 2026 |
| Ting Shu | Director | Jul 20, 2026 |
| Xiaoguang Wu | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jack Jiajia Huang | Chief Executive Officer | Aug 21, 2026 |
| Cindy Chun Tang | Chief Financial Officer | Jun 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 13, 2026 | Jack Jiajia Huang | Buy | 35,400 | $20.83 |
| Aug 13, 2026 | Jack Jiajia Huang | Buy | 35,400 | $20.83 |
| Aug 13, 2026 | Jack Jiajia Huang | Buy | 35,400 | $20.83 |
| Aug 13, 2026 | Jack Jiajia Huang | Buy | 35,400 | $20.83 |
| Aug 12, 2026 | Jack Jiajia Huang | Buy | 337,500 | $20.17 |
| Aug 12, 2026 | Jack Jiajia Huang | Buy | 337,500 | $20.17 |
| Aug 12, 2026 | Jack Jiajia Huang | Buy | 337,500 | $20.17 |
| Aug 12, 2026 | Jack Jiajia Huang | Buy | 337,500 | $20.17 |
| Aug 11, 2026 | Jack Jiajia Huang | Buy | 254,820 | $19.61 |
| Aug 11, 2026 | Jack Jiajia Huang | Buy | 254,820 | $19.61 |
| Aug 11, 2026 | Jack Jiajia Huang | Buy | 254,820 | $19.61 |
| Aug 11, 2026 | Jack Jiajia Huang | Buy | 254,820 | $19.61 |
| Aug 10, 2026 | Jack Jiajia Huang | Buy | 199,980 | $19.72 |
| Aug 10, 2026 | Jack Jiajia Huang | Buy | 199,980 | $19.72 |
| Aug 10, 2026 | Jack Jiajia Huang | Buy | 199,980 | $19.72 |
COE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
COE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Educational Services
Stride (LRN)Laureate Education (LAUR)Grand Canyon Education (LOPE)Covista (CVSA)TAL Education (TAL)New Oriental Education & Technology (EDU)Universal Technical Institute (UTI)Graham (GHC)Strategic Education (STRA)Perdoceo Education (PRDO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on COE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.