Biglari (BH-A) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2,105.32, +3.66% vs the prior close of $2,030.98.
- Volume 29.63K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BH-A jumps 3.7% to $2,105.32, a 3-month high, 5 up days in a row. Closed at $2,105.32, +3.66% vs the prior close of $2,030.98. Day range $2,019.75–$2,105.32, opened at $2,032.94.
BH-A daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BH-A jumps 3.7% to $2,105.32, a 3-month high, 5 up days in a row
- Closed at $2,105.32, +3.66% vs the prior close of $2,030.98. Day range $2,019.75–$2,105.32, opened at $2,032.94.
- Volume was 29.63K shares, 1.0x its 50-day average of 28.43K.
- Price is +13.1% vs its 50-day average ($1,862.22) and +14.7% vs its 200-day average ($1,834.89).
- 52-week range $1,238.00–$2,513.00; today's close sits at 68% of that range, 16.2% below the 52-week high.
- That makes 5 straight gains.
Oct 15, 2026 — BH-A jumps 6.7% to $2,030.98, a 3-month high, 4 up days in a row
- Closed at $2,030.98, +6.67% vs the prior close of $1,903.94. Day range $1,926.86–$2,036.88, opened at $1,933.92.
- Volume was 34.43K shares, 1.2x its 50-day average of 28.16K.
- Price is +9.3% vs its 50-day average ($1,858.90) and +10.8% vs its 200-day average ($1,833.22).
- 52-week range $1,238.00–$2,513.00; today's close sits at 62% of that range, 19.2% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — BH-A ends flat (+0.3%) to $1,903.94, a 1-month high, 3 up days in a row
- Closed at $1,903.94, +0.27% vs the prior close of $1,898.77. Day range $1,879.76–$1,936.54, opened at $1,886.77.
- Volume was 42.58K shares, 1.5x its 50-day average of 28.15K.
- Price is +2.5% vs its 50-day average ($1,858.20) and +3.9% vs its 200-day average ($1,832.19).
- 52-week range $1,238.00–$2,513.00; today's close sits at 52% of that range, 24.2% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — BH-A jumps 5.0% to $1,898.77, a 1-month high
- Closed at $1,898.77, +4.99% vs the prior close of $1,808.58. Day range $1,799.23–$1,916.75, opened at $1,815.73.
- Volume was 34.05K shares, 1.2x its 50-day average of 28.15K.
- Price is +2.1% vs its 50-day average ($1,859.28) and +3.7% vs its 200-day average ($1,831.87).
- 52-week range $1,238.00–$2,513.00; today's close sits at 52% of that range, 24.4% below the 52-week high.
Oct 12, 2026 — BH-A rises 0.5% to $1,808.58
- Closed at $1,808.58, +0.53% vs the prior close of $1,799.11. Day range $1,778.50–$1,821.00, opened at $1,813.63.
- Volume was 28.98K shares, 1.0x its 50-day average of 28.33K.
- Price is -2.8% vs its 50-day average ($1,860.52) and -1.3% vs its 200-day average ($1,831.76).
- 52-week range $1,238.00–$2,513.00; today's close sits at 45% of that range, 28.0% below the 52-week high.
Oct 9, 2026 — BH-A dips 0.5% to $1,799.11, 3 down days in a row
- Closed at $1,799.11, -0.47% vs the prior close of $1,807.57. Day range $1,768.57–$1,816.31, opened at $1,809.86.
- Volume was 40.41K shares, 1.4x its 50-day average of 28.38K.
- Price is -3.5% vs its 50-day average ($1,864.04) and -1.8% vs its 200-day average ($1,832.12).
- 52-week range $1,238.00–$2,513.00; today's close sits at 44% of that range, 28.4% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — BH-A dips 0.9% to $1,807.57 on 2.0x normal volume
- Closed at $1,807.57, -0.88% vs the prior close of $1,823.62. Day range $1,801.00–$1,854.99, opened at $1,828.00.
- Volume was 56.47K shares, 2.0x its 50-day average of 27.82K — unusually heavy trading.
- Price is -3.2% vs its 50-day average ($1,867.82) and -1.3% vs its 200-day average ($1,832.00).
- 52-week range $1,238.00–$2,513.00; today's close sits at 45% of that range, 28.1% below the 52-week high.
Oct 7, 2026 — BH-A dips 1.0% to $1,823.62
- Closed at $1,823.62, -0.96% vs the prior close of $1,841.31. Day range $1,800.53–$1,856.00, opened at $1,837.00.
- Volume was 44.29K shares, 1.6x its 50-day average of 27.69K.
- Price is -2.5% vs its 50-day average ($1,869.80) and -0.4% vs its 200-day average ($1,831.72).
- 52-week range $1,238.00–$2,513.00; today's close sits at 46% of that range, 27.4% below the 52-week high.
Oct 6, 2026 — BH-A rises 1.1% to $1,841.31, 5 up days in a row
- Closed at $1,841.31, +1.09% vs the prior close of $1,821.48. Day range $1,818.28–$1,872.00, opened at $1,833.23.
- Volume was 34.94K shares, 1.3x its 50-day average of 27.47K.
- Price is -1.6% vs its 50-day average ($1,870.75) and +0.6% vs its 200-day average ($1,831.11).
- 52-week range $1,238.00–$2,513.00; today's close sits at 47% of that range, 26.7% below the 52-week high.
- That makes 5 straight gains.
Oct 5, 2026 — BH-A ends flat (+0.1%) to $1,821.48, 4 up days in a row
- Closed at $1,821.48, +0.10% vs the prior close of $1,819.66. Day range $1,809.66–$1,856.53, opened at $1,832.00.
- Volume was 33.15K shares, 1.2x its 50-day average of 27.85K.
- Price is -2.6% vs its 50-day average ($1,870.47) and -0.5% vs its 200-day average ($1,830.01).
- 52-week range $1,238.00–$2,513.00; today's close sits at 46% of that range, 27.5% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — BH-A rises 1.9% to $1,819.66, 3 up days in a row
- Closed at $1,819.66, +1.91% vs the prior close of $1,785.49. Day range $1,774.00–$1,829.82, opened at $1,797.82.
- Volume was 34.86K shares, 1.3x its 50-day average of 27.80K.
- Price is -2.8% vs its 50-day average ($1,871.76) and -0.5% vs its 200-day average ($1,828.99).
- 52-week range $1,238.00–$2,513.00; today's close sits at 46% of that range, 27.6% below the 52-week high.
- That makes 3 straight gains.
BH-A latest news & SEC filings
Every SEC filing by or about BH-A in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $108.52M (prior year $100.62M) (+7.9% vs Jun 30, 2025)
- Net income: $39.93M (prior year $50.93M) (-21.6% vs Jun 30, 2025)
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 29, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade BH-A
- Last results release: Aug 7, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Mar 2, 2026, Nov 7, 2025. Based on that rhythm, the next report is likely around Nov 6, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.64% (largest 6.7%).
- Liquidity: about 38.52K shares (≈$81.10M) trade per day on average.
- 52-week position: $2,105.32 vs a range of $1,238.00–$2,513.00 (68% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Capital Corp. Biglari bought 535 shares on Jun 5, 2026.
- Latest filings: 8-K Aug 7, 2026; 10-Q Aug 7, 2026; 8-K May 8, 2026.
- Listing: NYSE · industry: Retail-Eating Places.
BH-A market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2,032.94 | 2,105.32 | 2,019.75 | 2,105.32 | 29.63K |
| Oct 15, 2026 | 1,933.92 | 2,036.88 | 1,926.86 | 2,030.98 | 34.43K |
| Oct 14, 2026 | 1,886.77 | 1,936.54 | 1,879.76 | 1,903.94 | 42.58K |
| Oct 13, 2026 | 1,815.73 | 1,916.75 | 1,799.23 | 1,898.77 | 34.05K |
| Oct 12, 2026 | 1,813.63 | 1,821.00 | 1,778.50 | 1,808.58 | 28.98K |
| Oct 9, 2026 | 1,809.86 | 1,816.31 | 1,768.57 | 1,799.11 | 40.41K |
| Oct 8, 2026 | 1,828.00 | 1,854.99 | 1,801.00 | 1,807.57 | 56.47K |
| Oct 7, 2026 | 1,837.00 | 1,856.00 | 1,800.53 | 1,823.62 | 44.29K |
| Oct 6, 2026 | 1,833.23 | 1,872.00 | 1,818.28 | 1,841.31 | 34.94K |
| Oct 5, 2026 | 1,832.00 | 1,856.53 | 1,809.66 | 1,821.48 | 33.15K |
| Oct 2, 2026 | 1,797.82 | 1,829.82 | 1,774.00 | 1,819.66 | 34.86K |
| Oct 1, 2026 | 1,742.00 | 1,815.25 | 1,716.00 | 1,785.49 | 42.94K |
| Sep 30, 2026 | 1,738.45 | 1,738.45 | 1,674.50 | 1,736.00 | 30.89K |
| Sep 29, 2026 | 1,707.84 | 1,742.17 | 1,678.50 | 1,694.33 | 36.33K |
| Sep 28, 2026 | 1,724.22 | 1,743.50 | 1,689.01 | 1,706.17 | 33.41K |
| Sep 25, 2026 | 1,734.50 | 1,744.50 | 1,699.75 | 1,724.22 | 40.75K |
| Sep 24, 2026 | 1,767.01 | 1,804.58 | 1,718.77 | 1,721.41 | 50.38K |
| Sep 23, 2026 | 1,732.59 | 1,750.01 | 1,685.00 | 1,749.11 | 42.08K |
| Sep 22, 2026 | 1,742.31 | 1,768.00 | 1,710.81 | 1,742.68 | 42.48K |
| Sep 21, 2026 | 1,739.97 | 1,768.30 | 1,683.03 | 1,718.59 | 37.36K |
About Biglari
Biglari (BH-A) is listed on the NYSE and classified by the SEC under “Retail-Eating Places”. Its business address is in SAN ANTONIO, TX. State of incorporation: IN. Fiscal year ends December 31. SEC CIK 1726173.
BH-A board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sardar Biglari, | Chairman and CEO | Jun 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Sardar Biglari, | Chairman and CEO | Jun 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 5, 2026 | Capital Corp. Biglari | Buy | 535 | $297.14 |
| Jun 5, 2026 | Capital Corp. Biglari | Buy | 535 | $297.14 |
| Jun 5, 2026 | Sardar Biglari, | Buy | 535 | $297.14 |
| Jun 5, 2026 | Sardar Biglari, | Buy | 535 | $297.14 |
| Jun 5, 2026 | Fund, L.P. Lion | Buy | 535 | $297.14 |
| Jun 5, 2026 | Fund, L.P. Lion | Buy | 535 | $297.14 |
| Jun 5, 2026 | Capital Corp. Biglari | Buy | 535 | $297.14 |
| Jun 5, 2026 | Capital Corp. Biglari | Buy | 535 | $297.14 |
| Jun 5, 2026 | Sardar Biglari, | Buy | 535 | $297.14 |
| Jun 5, 2026 | Sardar Biglari, | Buy | 535 | $297.14 |
| Jun 5, 2026 | Fund, L.P. Lion | Buy | 535 | $297.14 |
| Jun 5, 2026 | Fund, L.P. Lion | Buy | 535 | $297.14 |
| Jun 4, 2026 | Capital Corp. Biglari | Buy | 1,743 | $286.76 |
| Jun 4, 2026 | Capital Corp. Biglari | Buy | 1,743 | $286.76 |
| Jun 4, 2026 | Sardar Biglari, | Buy | 1,743 | $286.76 |
BH-A financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $395.26M | $-37.49M | -143.86 | $106.96M |
| Dec 31, 2024 | $362.11M | $-3.76M | -13.45 | $49.66M |
| Dec 31, 2023 | $365.32M | $54.95M | 189.49 | $73.00M |
| Dec 31, 2022 | $368.23M | $-32.02M | -107.43 | $127.83M |
| Dec 31, 2021 | $366.11M | $35.48M | 111.83 | $228.77M |
Latest balance sheet: total assets $1.06B, total liabilities $514.80M, cash $68.39M (as of Jun 30, 2026).
BH-A earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 7, 2026 | 8-K Item 2.02 (results) | $1,933.77 |
| May 8, 2026 | 8-K Item 2.02 (results) | $1,603.77 |
| Mar 2, 2026 | 8-K Item 2.02 (results) | $1,815.95 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $1,756.99 |
| Aug 8, 2025 | 8-K Item 2.02 (results) | $1,363.05 |
| May 9, 2025 | 8-K Item 2.02 (results) | $1,182.00 |
| Mar 3, 2025 | 8-K Item 2.02 (results) | $1,089.99 |
| Nov 8, 2024 | 8-K Item 2.02 (results) | $880.00 |
| Aug 9, 2024 | 8-K Item 2.02 (results) | — |
| May 10, 2024 | 8-K Item 2.02 (results) | — |
| Feb 26, 2024 | 8-K Item 2.02 (results) | — |
| Nov 3, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Eating Places
McDonald's (MCD)Chipotle Mexican Grill (CMG)Yum Brands (YUM)Darden Restaurants (DRI)Texas Roadhouse (TXRH)Brinker International (EAT)Restaurant Brands International (QSR)Cava (CAVA)Cheesecake Factory (CAKE)Wingstop (WING)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BH-A
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.