Home › Stock analysis › PAC
Pacific Airport (PAC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $203.90, +0.87% vs the prior close of $202.14.
- Volume 99.51K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PAC rises 0.9% to $203.90. Closed at $203.90, +0.87% vs the prior close of $202.14. Day range $199.91–$203.90, opened at $203.72.
Last close$203.90+0.87%
Day range199.91–203.90
Open203.72
Volume99.51K
52-week range192.65–300.41
Avg volume (20d)174.35K
PAC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PAC rises 0.9% to $203.90
- Closed at $203.90, +0.87% vs the prior close of $202.14. Day range $199.91–$203.90, opened at $203.72.
- Volume was 99.51K shares, 0.7x its 50-day average of 138.54K.
- Price is -1.4% vs its 50-day average ($206.75) and -14.6% vs its 200-day average ($238.73).
- 52-week range $192.65–$300.41; today's close sits at 10% of that range, 32.1% below the 52-week high.
Oct 15, 2026 — PAC rises 2.9% to $202.14
- Closed at $202.14, +2.88% vs the prior close of $196.49. Day range $193.90–$204.74, opened at $196.64.
- Volume was 123.60K shares, 0.9x its 50-day average of 138.96K.
- Price is -2.4% vs its 50-day average ($207.12) and -15.4% vs its 200-day average ($239.03).
- 52-week range $192.65–$300.41; today's close sits at 9% of that range, 32.7% below the 52-week high.
Oct 14, 2026 — PAC dips 1.2% to $196.49, a 52-week low
- Closed at $196.49, -1.25% vs the prior close of $198.97. Day range $192.65–$199.24, opened at $198.82.
- Volume was 125.10K shares, 0.9x its 50-day average of 138.67K.
- Price is -5.3% vs its 50-day average ($207.43) and -17.9% vs its 200-day average ($239.36).
- 52-week range $192.65–$300.41; today's close sits at 4% of that range, 34.6% below the 52-week high.
Oct 13, 2026 — PAC dips 1.9% to $198.97
- Closed at $198.97, -1.88% vs the prior close of $202.79. Day range $197.12–$202.62, opened at $202.62.
- Volume was 109.30K shares, 0.8x its 50-day average of 141.02K.
- Price is -4.3% vs its 50-day average ($207.91) and -17.0% vs its 200-day average ($239.74).
- 52-week range $193.11–$300.41; today's close sits at 5% of that range, 33.8% below the 52-week high.
Oct 12, 2026 — PAC rises 0.6% to $202.79
- Closed at $202.79, +0.64% vs the prior close of $201.50. Day range $199.47–$203.84, opened at $199.47.
- Volume was 80.10K shares, 0.6x its 50-day average of 141.97K — lighter than usual.
- Price is -2.6% vs its 50-day average ($208.29) and -15.5% vs its 200-day average ($240.10).
- 52-week range $193.11–$300.41; today's close sits at 9% of that range, 32.5% below the 52-week high.
Oct 9, 2026 — PAC rises 2.4% to $201.50
- Closed at $201.50, +2.45% vs the prior close of $196.69. Day range $194.87–$201.89, opened at $198.62.
- Volume was 109.20K shares, 0.8x its 50-day average of 143.68K.
- Price is -3.4% vs its 50-day average ($208.58) and -16.2% vs its 200-day average ($240.45).
- 52-week range $193.11–$300.41; today's close sits at 8% of that range, 32.9% below the 52-week high.
Oct 8, 2026 — PAC dips 2.3% to $196.69, 3 down days in a row
- Closed at $196.69, -2.34% vs the prior close of $201.41. Day range $193.69–$201.85, opened at $200.64.
- Volume was 130.20K shares, 0.9x its 50-day average of 144.96K.
- Price is -5.9% vs its 50-day average ($208.95) and -18.3% vs its 200-day average ($240.79).
- 52-week range $193.11–$300.41; today's close sits at 3% of that range, 34.5% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — PAC slides 3.7% to $201.41 on 1.9x normal volume
- Closed at $201.41, -3.72% vs the prior close of $209.20. Day range $199.02–$206.87, opened at $204.00.
- Volume was 276.60K shares, 1.9x its 50-day average of 144.64K — unusually heavy trading.
- Price is -3.8% vs its 50-day average ($209.35) and -16.5% vs its 200-day average ($241.14).
- 52-week range $193.11–$300.41; today's close sits at 8% of that range, 33.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — PAC dips 0.4% to $209.20
- Closed at $209.20, -0.38% vs the prior close of $210.00. Day range $206.41–$212.60, opened at $210.92.
- Volume was 221.10K shares, 1.5x its 50-day average of 142.80K.
- Price is -0.2% vs its 50-day average ($209.67) and -13.4% vs its 200-day average ($241.46).
- 52-week range $193.11–$300.41; today's close sits at 15% of that range, 30.4% below the 52-week high.
Oct 5, 2026 — PAC jumps 4.5% to $210.00 on 2.2x normal volume
- Closed at $210.00, +4.53% vs the prior close of $200.90. Day range $203.30–$210.95, opened at $208.38.
- Volume was 306.50K shares, 2.2x its 50-day average of 139.70K — unusually heavy trading.
- Price is +0.1% vs its 50-day average ($209.82) and -13.1% vs its 200-day average ($241.70).
- 52-week range $193.11–$300.41; today's close sits at 16% of that range, 30.1% below the 52-week high.
Oct 2, 2026 — PAC rises 2.2% to $200.90
- Closed at $200.90, +2.18% vs the prior close of $196.61. Day range $199.00–$202.86, opened at $199.22.
- Volume was 221.60K shares, 1.6x its 50-day average of 138.13K.
- Price is -4.3% vs its 50-day average ($209.94) and -17.0% vs its 200-day average ($241.92).
- 52-week range $193.11–$300.41; today's close sits at 7% of that range, 33.1% below the 52-week high.
PAC latest news & SEC filings
Every SEC filing by or about PAC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade PAC
- How much it moves: over the last 20 sessions the average daily move was 1.96% (largest 4.5%).
- Liquidity: about 174.35K shares (≈$35.55M) trade per day on average.
- 52-week position: $203.90 vs a range of $192.65–$300.41 (10% of the range).
- Dividends: last ex-dividend date Aug 13, 2025 ($4.466/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 7, 2026; 6-K Sep 14, 2026; 6-K Sep 8, 2026.
- Listing: NYSE · industry: Airports, Flying Fields & Airport Terminal Services.
PAC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 203.72 | 203.90 | 199.91 | 203.90 | 99.51K |
| Oct 15, 2026 | 196.64 | 204.74 | 193.90 | 202.14 | 123.60K |
| Oct 14, 2026 | 198.82 | 199.24 | 192.65 | 196.49 | 125.10K |
| Oct 13, 2026 | 202.62 | 202.62 | 197.12 | 198.97 | 109.30K |
| Oct 12, 2026 | 199.47 | 203.84 | 199.47 | 202.79 | 80.10K |
| Oct 9, 2026 | 198.62 | 201.89 | 194.87 | 201.50 | 109.20K |
| Oct 8, 2026 | 200.64 | 201.85 | 193.69 | 196.69 | 130.20K |
| Oct 7, 2026 | 204.00 | 206.87 | 199.02 | 201.41 | 276.60K |
| Oct 6, 2026 | 210.92 | 212.60 | 206.41 | 209.20 | 221.10K |
| Oct 5, 2026 | 208.38 | 210.95 | 203.30 | 210.00 | 306.50K |
| Oct 2, 2026 | 199.22 | 202.86 | 199.00 | 200.90 | 221.60K |
| Oct 1, 2026 | 203.84 | 206.00 | 193.11 | 196.61 | 172.90K |
| Sep 30, 2026 | 211.39 | 211.99 | 205.20 | 205.41 | 447.80K |
| Sep 29, 2026 | 215.38 | 215.65 | 207.72 | 210.41 | 161.80K |
| Sep 28, 2026 | 214.84 | 217.96 | 213.72 | 213.82 | 114.40K |
| Sep 25, 2026 | 211.79 | 216.47 | 211.79 | 215.94 | 153.20K |
| Sep 24, 2026 | 206.92 | 211.62 | 205.51 | 211.41 | 142.80K |
| Sep 23, 2026 | 207.28 | 209.50 | 206.13 | 207.41 | 151.00K |
| Sep 22, 2026 | 209.97 | 210.00 | 205.88 | 207.45 | 97.20K |
| Sep 21, 2026 | 204.87 | 208.57 | 199.66 | 208.00 | 243.10K |
About Pacific Airport
Pacific Airport (PAC) is listed on the NYSE and classified by the SEC under “Airports, Flying Fields & Airport Terminal Services”. Its business address is in GUADALAJARA, JALISCO. State of incorporation: Mexico. Fiscal year ends December 31. SEC CIK 1347557.
PAC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Guzman Carlos Cardenas | Director | Mar 10, 2026 |
| Canedo Ruiz Juan Diez | Director | Mar 11, 2026 |
| Azcarraga Laura Diez-Barroso | Director | May 12, 2026 |
| Thurlow Juan Ignacio Gallardo | Director | May 12, 2026 |
| Rivero Jeronimo Marcos Gerard | Director | May 28, 2026 |
| Moreno Angel Losada | Director | Mar 11, 2026 |
| Prieto Alejandra Palacios | Director | Mar 12, 2026 |
| Inclan Emilio Jose Rotondo | Director | Mar 9, 2026 |
| Garcia Roberto Angel Ramirez | Director | May 28, 2026 |
| Navarro Rivera Torres Monica Sanchez | Director | Mar 18, 2026 |
| Ayech Alejandra Yazmin Mrs Soto | Investor Relations Officer | Feb 24, 2026 |
| Kuenzler Luis Tellez | Director | Mar 11, 2026 |
| Guajardo Joaquin Vargas | Director | Mar 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ochoa Sergio Enrique Flores | General Counsel | Mar 17, 2026 |
| Mira Juan Francisco Martinez | Dir. Sustainability, Q&I, IT | Mar 19, 2026 |
| Musalem Raul Mr Revuelta | Chief Executive Officer | Mar 10, 2026 |
| Mojica Yolanda Susana Mrs Romero | Chief Commercial Officer | Mar 17, 2026 |
| Osuna Florencio Mr Sanchez | Director of Infrastructure | Mar 18, 2026 |
| Carrasco Mar Simon | Dir. of Business Development | Mar 23, 2026 |
| Ayech Alejandra Yazmin Mrs Soto | Investor Relations Officer | Feb 24, 2026 |
| Garcia Saul Villarreal | Chief Financial Officer | Mar 17, 2026 |
| Chavez Martin Pablo Zazueta | Chief of Airports & Reg. Rev. | Mar 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PAC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PAC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Airports, Flying Fields & Airport Terminal Services
Southeast Airport (ASR)Central North Airport (OMAB)Corporacion America Airports (CAAP)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PAC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.