Central North Airport (OMAB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

OMAB rises 0.4% to $91.72. Closed at $91.72, +0.43% vs the prior close of $91.33. Day range $90.72–$92.21, opened at $92.21.

Last close$91.72+0.43%

Day range90.72–92.21

Open92.21

Volume59.38K

52-week range87.31–134.99

Avg volume (20d)176.95K

OMAB daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — OMAB rises 0.4% to $91.72

Closed at $91.72, +0.43% vs the prior close of $91.33. Day range $90.72–$92.21, opened at $92.21.
Volume was 59.38K shares, 0.5x its 50-day average of 120.98K — lighter than usual.
Price is -7.5% vs its 50-day average ($99.17) and -15.3% vs its 200-day average ($108.32).
52-week range $87.31–$134.99; today's close sits at 9% of that range, 32.1% below the 52-week high.

Oct 15, 2026 — OMAB rises 2.9% to $91.33

Closed at $91.33, +2.91% vs the prior close of $88.75. Day range $87.41–$92.21, opened at $88.45.
Volume was 136.50K shares, 1.1x its 50-day average of 120.07K.
Price is -8.3% vs its 50-day average ($99.56) and -15.8% vs its 200-day average ($108.41).
52-week range $87.31–$134.99; today's close sits at 8% of that range, 32.3% below the 52-week high.

Oct 14, 2026 — OMAB dips 1.2% to $88.75, a 52-week low

Closed at $88.75, -1.20% vs the prior close of $89.83. Day range $87.31–$89.55, opened at $88.52.
Volume was 100.60K shares, 0.8x its 50-day average of 119.56K.
Price is -11.2% vs its 50-day average ($99.93) and -18.2% vs its 200-day average ($108.51).
52-week range $87.31–$134.99; today's close sits at 3% of that range, 34.3% below the 52-week high.

Oct 13, 2026 — OMAB dips 2.1% to $89.83, a 52-week low

Closed at $89.83, -2.07% vs the prior close of $91.73. Day range $89.46–$92.01, opened at $92.01.
Volume was 115.30K shares, 1.0x its 50-day average of 119.04K.
Price is -10.5% vs its 50-day average ($100.37) and -17.3% vs its 200-day average ($108.63).
52-week range $88.22–$134.99; today's close sits at 3% of that range, 33.5% below the 52-week high.
SEC filings that day: 6-K.

Oct 12, 2026 — OMAB rises 1.6% to $91.73

Closed at $91.73, +1.61% vs the prior close of $90.28. Day range $89.50–$92.32, opened at $89.70.
Volume was 96.80K shares, 0.8x its 50-day average of 118.08K.
Price is -8.9% vs its 50-day average ($100.71) and -15.6% vs its 200-day average ($108.74).
52-week range $88.22–$134.99; today's close sits at 8% of that range, 32.0% below the 52-week high.

Oct 9, 2026 — OMAB ends flat (-0.2%) to $90.28, a 52-week low on 2.2x normal volume

Closed at $90.28, -0.17% vs the prior close of $90.43. Day range $89.51–$91.79, opened at $90.85.
Volume was 250.10K shares, 2.2x its 50-day average of 113.99K — unusually heavy trading.
Price is -10.6% vs its 50-day average ($101.02) and -17.1% vs its 200-day average ($108.85).
52-week range $88.22–$134.99; today's close sits at 4% of that range, 33.1% below the 52-week high.
That makes 4 straight losses.

Oct 8, 2026 — OMAB dips 1.4% to $90.43, a 52-week low on 2.2x normal volume

Closed at $90.43, -1.37% vs the prior close of $91.69. Day range $88.22–$91.27, opened at $91.05.
Volume was 246.80K shares, 2.2x its 50-day average of 110.13K — unusually heavy trading.
Price is -10.8% vs its 50-day average ($101.37) and -17.0% vs its 200-day average ($108.94).
52-week range $88.22–$134.99; today's close sits at 5% of that range, 33.0% below the 52-week high.
That makes 3 straight losses.
SEC filings that day: 6-K.

Oct 7, 2026 — OMAB slides 3.1% to $91.69, a 52-week low

Closed at $91.69, -3.12% vs the prior close of $94.64. Day range $91.60–$94.45, opened at $93.49.
Volume was 135.70K shares, 1.2x its 50-day average of 108.95K.
Price is -9.8% vs its 50-day average ($101.69) and -15.9% vs its 200-day average ($109.03).
52-week range $91.60–$134.99; today's close sits at 0% of that range, 32.1% below the 52-week high.

Oct 6, 2026 — OMAB dips 0.4% to $94.64

Closed at $94.64, -0.36% vs the prior close of $94.98. Day range $94.59–$96.32, opened at $95.78.
Volume was 174.10K shares, 1.6x its 50-day average of 106.49K.
Price is -7.2% vs its 50-day average ($102.02) and -13.3% vs its 200-day average ($109.11).
52-week range $92.33–$134.99; today's close sits at 5% of that range, 29.9% below the 52-week high.

Oct 5, 2026 — OMAB rises 0.8% to $94.98

Closed at $94.98, +0.84% vs the prior close of $94.19. Day range $93.65–$95.70, opened at $95.65.
Volume was 107.10K shares, 1.0x its 50-day average of 105.03K.
Price is -7.1% vs its 50-day average ($102.23) and -13.0% vs its 200-day average ($109.16).
52-week range $92.33–$134.99; today's close sits at 6% of that range, 29.6% below the 52-week high.

Oct 2, 2026 — OMAB ends flat (+0.0%) to $94.19 on 2.1x normal volume

Closed at $94.19, +0.01% vs the prior close of $94.18. Day range $92.33–$96.24, opened at $94.96.
Volume was 210.00K shares, 2.1x its 50-day average of 101.76K — unusually heavy trading.
Price is -8.0% vs its 50-day average ($102.39) and -13.8% vs its 200-day average ($109.22).
52-week range $92.33–$134.99; today's close sits at 4% of that range, 30.2% below the 52-week high.

Every SEC filing by or about OMAB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)