Southeast Airport (ASR) Stock: Why It Moved Today
Updated Oct 19, 2026, 12:05 PM ET · intraday price
- Trading at $238.43 as of 12:05 PM ET, -0.29% vs the prior close of $239.14.
- Volume 13.20K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ASR is flat (-0.3%) to $238.43. Trading at $238.43 (intraday, 12:05 PM ET), -0.29% vs the prior close of $239.14. Day range $238.43–$240.54, opened at $239.95.
ASR daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — ASR is flat (-0.3%) to $238.43
- Trading at $238.43 (intraday, 12:05 PM ET), -0.29% vs the prior close of $239.14. Day range $238.43–$240.54, opened at $239.95.
- Volume was 13.20K shares, 0.2x its 50-day average of 61.80K — lighter than usual.
- Price is -4.4% vs its 50-day average ($249.41) and -20.8% vs its 200-day average ($301.10).
- 52-week range $226.19–$381.52; the current price sits at 8% of that range, 37.5% below the 52-week high.
Oct 16, 2026 — ASR rises 1.7% to $239.14
- Closed at $239.14, +1.73% vs the prior close of $235.08. Day range $234.68–$239.48, opened at $236.65.
- Volume was 53.87K shares, 0.9x its 50-day average of 62.55K.
- Price is -4.4% vs its 50-day average ($250.17) and -20.7% vs its 200-day average ($301.52).
- 52-week range $226.19–$381.52; today's close sits at 8% of that range, 37.3% below the 52-week high.
Oct 15, 2026 — ASR rises 2.2% to $235.08
- Closed at $235.08, +2.17% vs the prior close of $230.08. Day range $228.71–$236.53, opened at $229.94.
- Volume was 75.30K shares, 1.2x its 50-day average of 62.80K.
- Price is -6.3% vs its 50-day average ($250.94) and -22.1% vs its 200-day average ($301.94).
- 52-week range $226.19–$381.52; today's close sits at 6% of that range, 38.4% below the 52-week high.
Oct 14, 2026 — ASR dips 1.8% to $230.08, a 52-week low on 2.2x normal volume
- Closed at $230.08, -1.84% vs the prior close of $234.39. Day range $227.60–$234.84, opened at $233.85.
- Volume was 136.20K shares, 2.2x its 50-day average of 61.75K — unusually heavy trading.
- Price is -8.6% vs its 50-day average ($251.70) and -23.9% vs its 200-day average ($302.40).
- 52-week range $226.19–$381.52; today's close sits at 3% of that range, 39.7% below the 52-week high.
Oct 13, 2026 — ASR dips 1.3% to $234.39
- Closed at $234.39, -1.28% vs the prior close of $237.43. Day range $233.94–$238.59, opened at $237.61.
- Volume was 78.30K shares, 1.3x its 50-day average of 62.03K.
- Price is -7.2% vs its 50-day average ($252.63) and -22.6% vs its 200-day average ($302.91).
- 52-week range $226.19–$381.52; today's close sits at 5% of that range, 38.6% below the 52-week high.
Oct 12, 2026 — ASR rises 2.5% to $237.43
- Closed at $237.43, +2.45% vs the prior close of $231.75. Day range $230.55–$237.86, opened at $230.55.
- Volume was 57.70K shares, 0.9x its 50-day average of 61.81K.
- Price is -6.3% vs its 50-day average ($253.51) and -21.7% vs its 200-day average ($303.39).
- 52-week range $226.19–$381.52; today's close sits at 7% of that range, 37.8% below the 52-week high.
Oct 9, 2026 — ASR rises 0.6% to $231.75
- Closed at $231.75, +0.59% vs the prior close of $230.39. Day range $228.08–$232.68, opened at $232.14.
- Volume was 61.70K shares, 1.0x its 50-day average of 61.18K.
- Price is -8.9% vs its 50-day average ($254.27) and -23.7% vs its 200-day average ($303.85).
- 52-week range $226.19–$381.52; today's close sits at 4% of that range, 39.3% below the 52-week high.
Oct 8, 2026 — ASR ends flat (-0.1%) to $230.39, a 52-week low
- Closed at $230.39, -0.12% vs the prior close of $230.67. Day range $226.19–$232.43, opened at $230.92.
- Volume was 43.80K shares, 0.7x its 50-day average of 61.12K.
- Price is -9.7% vs its 50-day average ($255.17) and -24.3% vs its 200-day average ($304.33).
- 52-week range $226.19–$381.52; today's close sits at 3% of that range, 39.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — ASR slides 4.2% to $230.67, a 52-week low
- Closed at $230.67, -4.20% vs the prior close of $240.79. Day range $230.57–$238.27, opened at $237.77.
- Volume was 60.30K shares, 1.0x its 50-day average of 61.51K.
- Price is -9.9% vs its 50-day average ($256.00) and -24.3% vs its 200-day average ($304.79).
- 52-week range $226.34–$381.52; today's close sits at 3% of that range, 39.5% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — ASR rises 1.0% to $240.79, 3 up days in a row
- Closed at $240.79, +0.97% vs the prior close of $238.47. Day range $237.86–$244.34, opened at $239.85.
- Volume was 82.60K shares, 1.3x its 50-day average of 62.40K.
- Price is -6.2% vs its 50-day average ($256.81) and -21.1% vs its 200-day average ($305.21).
- 52-week range $226.34–$381.52; today's close sits at 9% of that range, 36.9% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — ASR rises 1.7% to $238.47
- Closed at $238.47, +1.73% vs the prior close of $234.41. Day range $233.11–$240.32, opened at $236.17.
- Volume was 97.60K shares, 1.6x its 50-day average of 62.40K.
- Price is -7.3% vs its 50-day average ($257.37) and -22.0% vs its 200-day average ($305.57).
- 52-week range $226.34–$381.52; today's close sits at 8% of that range, 37.5% below the 52-week high.
Oct 2, 2026 — ASR rises 1.3% to $234.41
- Closed at $234.41, +1.31% vs the prior close of $231.39. Day range $231.63–$239.99, opened at $234.19.
- Volume was 70.50K shares, 1.1x its 50-day average of 62.29K.
- Price is -9.1% vs its 50-day average ($257.95) and -23.4% vs its 200-day average ($305.93).
- 52-week range $226.34–$381.52; today's close sits at 5% of that range, 38.6% below the 52-week high.
ASR bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -4.4% vs its 50-day average — short-term trend is down.
- Price is -20.8% vs its 200-day average — below the long-term trend line.
ASR latest news & SEC filings
Every SEC filing by or about ASR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ASR
- How much it moves: over the last 20 sessions the average daily move was 1.45% (largest 4.2%).
- Liquidity: about 78.59K shares (≈$18.74M) trade per day on average.
- 52-week position: $238.43 vs a range of $226.19–$381.52 (8% of the range).
- Dividends: last ex-dividend date May 27, 2026 ($5.757/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 8, 2026; 6-K Oct 7, 2026; 6-K Sep 28, 2026.
- Listing: NYSE · industry: Airports, Flying Fields & Airport Terminal Services.
ASR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 239.95 | 240.54 | 238.43 | 238.43 | 13.20K |
| Oct 16, 2026 | 236.65 | 239.49 | 234.68 | 239.14 | 53.90K |
| Oct 15, 2026 | 229.94 | 236.53 | 228.71 | 235.08 | 75.30K |
| Oct 14, 2026 | 233.85 | 234.84 | 227.60 | 230.08 | 136.20K |
| Oct 13, 2026 | 237.61 | 238.59 | 233.94 | 234.39 | 78.30K |
| Oct 12, 2026 | 230.55 | 237.86 | 230.55 | 237.43 | 57.70K |
| Oct 9, 2026 | 232.14 | 232.68 | 228.08 | 231.75 | 61.70K |
| Oct 8, 2026 | 230.92 | 232.43 | 226.19 | 230.39 | 43.80K |
| Oct 7, 2026 | 237.77 | 238.27 | 230.57 | 230.67 | 60.30K |
| Oct 6, 2026 | 239.85 | 244.34 | 237.86 | 240.79 | 82.60K |
| Oct 5, 2026 | 236.17 | 240.32 | 233.11 | 238.47 | 97.60K |
| Oct 2, 2026 | 234.19 | 239.99 | 231.63 | 234.41 | 70.50K |
| Oct 1, 2026 | 235.55 | 238.50 | 226.34 | 231.39 | 105.70K |
| Sep 30, 2026 | 242.31 | 242.61 | 234.72 | 235.19 | 206.40K |
| Sep 29, 2026 | 243.84 | 245.17 | 238.71 | 240.96 | 75.90K |
| Sep 28, 2026 | 241.76 | 246.77 | 241.76 | 243.96 | 69.60K |
| Sep 25, 2026 | 238.50 | 244.26 | 237.95 | 243.21 | 62.20K |
| Sep 24, 2026 | 235.84 | 240.42 | 235.79 | 238.30 | 92.30K |
| Sep 23, 2026 | 242.85 | 242.85 | 239.24 | 239.49 | 67.40K |
| Sep 22, 2026 | 244.93 | 247.30 | 241.96 | 244.71 | 61.30K |
About Southeast Airport
Southeast Airport (ASR) is listed on the NYSE and classified by the SEC under “Airports, Flying Fields & Airport Terminal Services”. Its business address is in BOSQUES DE LAS LOMAS. Fiscal year ends —. SEC CIK 1123452.
ASR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Varela Diana Maria Chavez | Director | Mar 31, 2026 |
| Rasmus Christiansen | Director | Apr 10, 2026 |
| Zambrano Francisco Javier Garza | Director | Apr 16, 2026 |
| Pablo Chico Hernandez | Director | Mar 25, 2026 |
| Martinez Guillermo Mr Ortiz | Director | Mar 31, 2026 |
| Fernando Chico Pardo | Director | Mar 25, 2026 |
| Alonso Aurelio Perez | Director | Apr 10, 2026 |
| Anton Jose Antonio Perez | Director | Apr 10, 2026 |
| Prieto Maria Isabel Prieto | Director | Mar 31, 2026 |
| Heliane Marie Luise Steden | Director | Mar 31, 2026 |
| Laguera Gonda Barbara Garza | Director | Mar 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Rivas Adolfo Castro | See Remarks | Mar 16, 2026 |
| Martinez Jose Formoso | Chief Executive Officer Brazil | Sep 30, 2026 |
| Martinez Adan Alejandro Gonzalez | Chief Commercial Officer | Mar 16, 2026 |
| Morales Claudio Ramon Gongora | Chief Legal Counsel | Mar 16, 2026 |
| Munoz Hector Jose Navarrete | Director of Regional Airports | Mar 16, 2026 |
| Lopez Alejandro Pantoja | See remarks | Mar 16, 2026 |
| Coll Carlos Trueba | Director of Cancun Airport | Mar 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ASR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ASR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Airports, Flying Fields & Airport Terminal Services
Pacific Airport (PAC)Central North Airport (OMAB)Corporacion America Airports (CAAP)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on ASR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 19, 2026, 12:05 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.