Nuscale Power (SMR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.83, -5.20% vs the prior close of $6.15.
- Volume 23.43M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SMR slides 5.2% to $5.83. Closed at $5.83, -5.20% vs the prior close of $6.15. Day range $5.76–$6.20, opened at $5.99.
SMR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SMR slides 5.2% to $5.83
- Closed at $5.83, -5.20% vs the prior close of $6.15. Day range $5.76–$6.20, opened at $5.99.
- Volume was 23.43M shares, 0.7x its 50-day average of 35.56M.
- Price is -32.6% vs its 50-day average ($8.65) and -49.3% vs its 200-day average ($11.51).
- 52-week range $5.44–$57.42; today's close sits at 1% of that range, 89.8% below the 52-week high.
Oct 15, 2026 — SMR jumps 5.5% to $6.15
- Closed at $6.15, +5.49% vs the prior close of $5.83. Day range $5.44–$6.18, opened at $5.59.
- Volume was 34.29M shares, 1.0x its 50-day average of 35.52M.
- Price is -29.5% vs its 50-day average ($8.72) and -46.7% vs its 200-day average ($11.55).
- 52-week range $5.44–$57.42; today's close sits at 1% of that range, 89.3% below the 52-week high.
Oct 14, 2026 — SMR slides 10.2% to $5.83, a 52-week low, 6 down days in a row
- Closed at $5.83, -10.17% vs the prior close of $6.49. Day range $5.72–$6.32, opened at $6.25.
- Volume was 42.55M shares, 1.2x its 50-day average of 35.18M.
- Price is -33.7% vs its 50-day average ($8.79) and -49.7% vs its 200-day average ($11.59).
- 52-week range $5.72–$57.42; today's close sits at 0% of that range, 89.8% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — SMR slides 3.1% to $6.49, a 52-week low, 5 down days in a row
- Closed at $6.49, -3.13% vs the prior close of $6.70. Day range $6.41–$6.61, opened at $6.56.
- Volume was 29.56M shares, 0.8x its 50-day average of 35.14M.
- Price is -26.8% vs its 50-day average ($8.86) and -44.2% vs its 200-day average ($11.64).
- 52-week range $6.41–$57.42; today's close sits at 0% of that range, 88.7% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — SMR slides 6.9% to $6.70, a 52-week low, 4 down days in a row
- Closed at $6.70, -6.94% vs the prior close of $7.20. Day range $6.61–$7.07, opened at $7.03.
- Volume was 41.06M shares, 1.2x its 50-day average of 35.10M.
- Price is -24.8% vs its 50-day average ($8.91) and -42.7% vs its 200-day average ($11.68).
- 52-week range $6.61–$57.42; today's close sits at 0% of that range, 88.3% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — SMR dips 1.6% to $7.20, a 52-week low, 3 down days in a row
- Closed at $7.20, -1.64% vs the prior close of $7.32. Day range $7.07–$7.42, opened at $7.37.
- Volume was 31.82M shares, 0.9x its 50-day average of 35.16M.
- Price is -19.5% vs its 50-day average ($8.95) and -38.6% vs its 200-day average ($11.73).
- 52-week range $7.07–$57.42; today's close sits at 0% of that range, 87.5% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — SMR slides 4.6% to $7.32, a 52-week low
- Closed at $7.32, -4.56% vs the prior close of $7.67. Day range $7.17–$7.55, opened at $7.50.
- Volume was 43.38M shares, 1.2x its 50-day average of 34.92M.
- Price is -18.4% vs its 50-day average ($8.97) and -37.8% vs its 200-day average ($11.78).
- 52-week range $7.17–$57.42; today's close sits at 0% of that range, 87.3% below the 52-week high.
Oct 7, 2026 — SMR slides 4.4% to $7.67, a 1-month low
- Closed at $7.67, -4.36% vs the prior close of $8.02. Day range $7.39–$7.82, opened at $7.73.
- Volume was 38.68M shares, 1.1x its 50-day average of 34.70M.
- Price is -14.6% vs its 50-day average ($8.98) and -35.1% vs its 200-day average ($11.82).
- 52-week range $7.21–$57.42; today's close sits at 1% of that range, 86.6% below the 52-week high.
Oct 6, 2026 — SMR jumps 4.4% to $8.02
- Closed at $8.02, +4.43% vs the prior close of $7.68. Day range $7.91–$8.37, opened at $7.99.
- Volume was 44.48M shares, 1.3x its 50-day average of 34.41M.
- Price is -10.8% vs its 50-day average ($8.99) and -32.4% vs its 200-day average ($11.86).
- 52-week range $7.21–$57.42; today's close sits at 2% of that range, 86.0% below the 52-week high.
Oct 5, 2026 — SMR dips 0.9% to $7.68, a 1-month low, 3 down days in a row
- Closed at $7.68, -0.90% vs the prior close of $7.75. Day range $7.63–$7.87, opened at $7.75.
- Volume was 17.96M shares, 0.5x its 50-day average of 34.75M — lighter than usual.
- Price is -14.7% vs its 50-day average ($9.00) and -35.5% vs its 200-day average ($11.90).
- 52-week range $7.21–$57.42; today's close sits at 1% of that range, 86.6% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — SMR dips 0.5% to $7.75, a 1-month low
- Closed at $7.75, -0.51% vs the prior close of $7.79. Day range $7.61–$8.05, opened at $8.03.
- Volume was 25.99M shares, 0.7x its 50-day average of 34.83M.
- Price is -14.0% vs its 50-day average ($9.01) and -35.1% vs its 200-day average ($11.95).
- 52-week range $7.21–$57.42; today's close sits at 1% of that range, 86.5% below the 52-week high.
SMR latest news & SEC filings
Every SEC filing by or about SMR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hamady Robert Ramsey converted options/RSUs into 20,000 shares at $3.20 (≈$64.00K) on Oct 1, 2026; now holds 164,235
- Hamady Robert Ramsey sold 20,000 shares at $7.89 (≈$157.80K) on Oct 1, 2026; now holds 144,235
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Boeckmann Alan L received an award of 4,509 shares on Sep 30, 2026; now holds 97,008
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kresa Kent received an award of 3,338 shares on Sep 30, 2026; now holds 104,947
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 11, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Hamady Robert Ramsey sold 20,000 shares at $9.49 (≈$189.80K) on Aug 17, 2026
- Hamady Robert Ramsey sold 20,000 shares at $9.49 (≈$189.80K) on Aug 17, 2026
- Hamady Robert Ramsey sold 20,000 shares at $9.49 (≈$189.80K) on Aug 17, 2026
- Hamady Robert Ramsey sold 20,000 shares at $9.49 (≈$189.80K) on Aug 17, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 11, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $75.00K (prior year $8.05M) (-99.1% vs Jun 30, 2025)
- Net income: -$47.54M (prior year -$17.64M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.13 (prior year -$0.13) ( vs Jun 30, 2025)
Jul 29, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade SMR
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.56% (largest 10.2%). That is a volatile stock.
- Liquidity: about 33.29M shares (≈$194.08M) trade per day on average.
- 52-week position: $5.83 vs a range of $5.44–$57.42 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Robert Ramsey Hamady sold 29,880 shares on Aug 27, 2026.
- Latest filings: 8-K Aug 11, 2026; 8-K Aug 5, 2026; 10-Q Aug 5, 2026.
- Listing: NYSE · industry: Fabricated Plate Work (Boiler Shops).
SMR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.99 | 6.20 | 5.76 | 5.83 | 23.43M |
| Oct 15, 2026 | 5.59 | 6.18 | 5.44 | 6.15 | 34.35M |
| Oct 14, 2026 | 6.25 | 6.32 | 5.72 | 5.83 | 42.55M |
| Oct 13, 2026 | 6.56 | 6.61 | 6.41 | 6.49 | 29.56M |
| Oct 12, 2026 | 7.03 | 7.07 | 6.61 | 6.70 | 41.06M |
| Oct 9, 2026 | 7.37 | 7.42 | 7.07 | 7.20 | 31.82M |
| Oct 8, 2026 | 7.50 | 7.55 | 7.17 | 7.32 | 43.38M |
| Oct 7, 2026 | 7.73 | 7.82 | 7.39 | 7.67 | 38.68M |
| Oct 6, 2026 | 7.99 | 8.37 | 7.91 | 8.02 | 44.48M |
| Oct 5, 2026 | 7.75 | 7.87 | 7.63 | 7.68 | 17.96M |
| Oct 2, 2026 | 8.03 | 8.05 | 7.61 | 7.75 | 25.99M |
| Oct 1, 2026 | 7.92 | 8.08 | 7.78 | 7.79 | 30.54M |
| Sep 30, 2026 | 7.86 | 8.18 | 7.75 | 7.90 | 29.51M |
| Sep 29, 2026 | 8.12 | 8.16 | 7.75 | 7.76 | 29.75M |
| Sep 28, 2026 | 8.21 | 8.28 | 7.89 | 7.91 | 32.95M |
| Sep 25, 2026 | 8.53 | 8.68 | 8.27 | 8.42 | 29.28M |
| Sep 24, 2026 | 8.52 | 8.61 | 8.31 | 8.47 | 33.53M |
| Sep 23, 2026 | 8.82 | 8.90 | 8.48 | 8.68 | 38.53M |
| Sep 22, 2026 | 8.83 | 9.02 | 8.63 | 8.89 | 32.94M |
| Sep 21, 2026 | 8.51 | 8.94 | 8.47 | 8.79 | 35.55M |
About Nuscale Power
Nuscale Power (SMR) is listed on the NYSE and classified by the SEC under “Fabricated Plate Work (Boiler Shops)”. Its business address is in CORVALLIS, OR. Fiscal year ends December 31. SEC CIK 1822966.
SMR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Alan L Boeckmann | Director | Jul 1, 2026 |
| Bum-Jin Chung | Director | Jun 2, 2026 |
| Corp Fluor | Director | Apr 23, 2026 |
| Shinji Fujino | Director | Aug 20, 2026 |
| Stuart Alan Harshaw | Director | Jun 2, 2026 |
| John Lawrence Hopkins | Chief Executive Officer | Mar 3, 2026 |
| Kent Kresa | Director | Jul 1, 2026 |
| Dale E. Klein | Director | Jun 2, 2026 |
| Diana J Walters | Director | Jun 2, 2026 |
| Kimberly O. Warnica | Director | Jun 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James D Canafax | Chief Legal Officer | Oct 22, 2025 |
| William J. Cooper | Chief Legal Officer/ Secretary | Mar 3, 2026 |
| Carl M. Fisher | Chief Operating Officer | Aug 6, 2026 |
| Robert Ramsey Hamady | Chief Financial Officer | Sep 11, 2026 |
| John Lawrence Hopkins | Chief Executive Officer | Mar 3, 2026 |
| Jose N Jr Reyes | Chief Technology Officer | Mar 3, 2026 |
| Clayton Scott | Chief Commercial Officer | Mar 3, 2026 |
| David A Tonnel | Chief Accounting Officer | Mar 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 27, 2026 | Robert Ramsey Hamady | Sale | 29,880 | $9.39 |
| Aug 27, 2026 | Robert Ramsey Hamady | Sale | 29,880 | $9.39 |
| Aug 27, 2026 | Robert Ramsey Hamady | Sale | 29,880 | $9.39 |
| Aug 27, 2026 | Robert Ramsey Hamady | Sale | 29,880 | $9.39 |
| Aug 18, 2026 | Shinji Fujino | Sale | 20,000 | $8.86 |
| Aug 18, 2026 | Shinji Fujino | Sale | 20,000 | $8.86 |
| Aug 18, 2026 | Shinji Fujino | Sale | 20,000 | $8.86 |
| Aug 18, 2026 | Shinji Fujino | Sale | 20,000 | $8.86 |
| Aug 17, 2026 | Robert Ramsey Hamady | Sale | 0 | $9.49 |
| Aug 17, 2026 | Robert Ramsey Hamady | Sale | 0 | $9.49 |
| Aug 17, 2026 | Robert Ramsey Hamady | Sale | 0 | $9.49 |
| Aug 17, 2026 | Robert Ramsey Hamady | Sale | 0 | $9.49 |
| Aug 17, 2026 | Robert Ramsey Hamady | Sale | 20,000 | $9.49 |
| Aug 17, 2026 | Robert Ramsey Hamady | Sale | 20,000 | $9.49 |
| Aug 17, 2026 | Robert Ramsey Hamady | Sale | 20,000 | $9.49 |
SMR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $31.48M | $-355.79M | -2.17 | $-459.61M |
| Dec 31, 2024 | $37.05M | $-136.62M | -1.47 | $-108.67M |
| Dec 31, 2023 | $22.81M | $-58.36M | -0.80 | $-183.25M |
| Dec 31, 2022 | $11.80M | $-25.91M | -0.51 | $-148.61M |
| Dec 31, 2021 | $2.86M | $-102.49M | 0.00 | $-99.16M |
Latest balance sheet: total assets $2.05B, total liabilities $35.54M, cash $766.46M (as of Jun 30, 2026).
SMR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $9.38 |
| May 7, 2026 | 8-K Item 2.02 (results) | $12.58 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $13.33 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $32.46 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $44.68 |
| May 12, 2025 | 8-K Item 2.02 (results) | $17.79 |
| Mar 3, 2025 | 8-K Item 2.02 (results) | $15.45 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $21.67 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Mar 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Fabricated Plate Work (Boiler Shops)
X-Energy (XE)Terrestrial Energy (IMSR)newcleo (NWCL)Terra Innovatum Global (NKLR)Launch Two Acquisition (LPBB)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SMR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.