New ERA Energy & Digital (NUAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.11, -6.61% vs the prior close of $3.33.
- Volume 10.47M shares, 1.3x its 50-day average.
- New SEC filings: 4 (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
NUAI slides 6.6% to $3.11, a 6-month low, 15 down days in a row. Closed at $3.11, -6.61% vs the prior close of $3.33. Day range $3.05–$3.35, opened at $3.31.
NUAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NUAI slides 6.6% to $3.11, a 6-month low, 15 down days in a row
- Closed at $3.11, -6.61% vs the prior close of $3.33. Day range $3.05–$3.35, opened at $3.31.
- Volume was 10.47M shares, 1.3x its 50-day average of 7.77M.
- Price is -43.5% vs its 50-day average ($5.50) and -38.3% vs its 200-day average ($5.04).
- 52-week range $2.01–$9.44; today's close sits at 15% of that range, 67.1% below the 52-week high.
- That makes 15 straight losses.
Oct 15, 2026 — NUAI dips 2.3% to $3.33, a 6-month low on 1.9x normal volume
- Closed at $3.33, -2.35% vs the prior close of $3.41. Day range $3.12–$3.42, opened at $3.32.
- Volume was 14.44M shares, 1.9x its 50-day average of 7.56M — unusually heavy trading.
- Price is -39.9% vs its 50-day average ($5.54) and -33.9% vs its 200-day average ($5.04).
- 52-week range $2.01–$9.44; today's close sits at 18% of that range, 64.7% below the 52-week high.
- That makes 14 straight losses.
Oct 14, 2026 — NUAI slides 20.5% to $3.41, a 6-month low on 2.4x normal volume
- Closed at $3.41, -20.51% vs the prior close of $4.29. Day range $3.39–$4.17, opened at $4.14.
- Volume was 17.81M shares, 2.4x its 50-day average of 7.30M — unusually heavy trading.
- Price is -38.9% vs its 50-day average ($5.58) and -32.3% vs its 200-day average ($5.04).
- 52-week range $2.01–$9.44; today's close sits at 19% of that range, 63.9% below the 52-week high.
- That makes 13 straight losses.
Oct 13, 2026 — NUAI dips 1.2% to $4.29, a 1-month low, 12 down days in a row
- Closed at $4.29, -1.15% vs the prior close of $4.34. Day range $4.14–$4.41, opened at $4.24.
- Volume was 7.31M shares, 1.0x its 50-day average of 7.27M.
- Price is -23.7% vs its 50-day average ($5.62) and -14.9% vs its 200-day average ($5.04).
- 52-week range $2.01–$9.44; today's close sits at 31% of that range, 54.6% below the 52-week high.
- That makes 12 straight losses.
Oct 12, 2026 — NUAI slides 7.6% to $4.34, a 1-month low, 11 down days in a row
- Closed at $4.34, -7.56% vs the prior close of $4.70. Day range $4.32–$4.65, opened at $4.64.
- Volume was 10.48M shares, 1.5x its 50-day average of 7.18M.
- Price is -23.0% vs its 50-day average ($5.64) and -14.0% vs its 200-day average ($5.04).
- 52-week range $2.01–$9.44; today's close sits at 31% of that range, 54.0% below the 52-week high.
- That makes 11 straight losses.
Oct 9, 2026 — NUAI dips 2.8% to $4.70, a 1-month low, 10 down days in a row
- Closed at $4.70, -2.80% vs the prior close of $4.83. Day range $4.62–$4.95, opened at $4.91.
- Volume was 10.57M shares, 1.5x its 50-day average of 7.12M.
- Price is -16.8% vs its 50-day average ($5.64) and -7.0% vs its 200-day average ($5.05).
- 52-week range $1.55–$9.44; today's close sits at 40% of that range, 50.3% below the 52-week high.
- That makes 10 straight losses.
Oct 8, 2026 — NUAI slides 12.7% to $4.83, a 1-month low on 2.5x normal volume
- Closed at $4.83, -12.66% vs the prior close of $5.53. Day range $4.76–$5.91, opened at $5.60.
- Volume was 17.29M shares, 2.5x its 50-day average of 6.88M — unusually heavy trading.
- Price is -14.4% vs its 50-day average ($5.64) and -4.3% vs its 200-day average ($5.04).
- 52-week range $1.51–$9.44; today's close sits at 42% of that range, 48.9% below the 52-week high.
- That makes 9 straight losses.
- SEC filings that day: 8-K.
Oct 7, 2026 — NUAI slides 5.6% to $5.53, 8 down days in a row
- Closed at $5.53, -5.63% vs the prior close of $5.86. Day range $5.42–$5.72, opened at $5.68.
- Volume was 6.78M shares, 1.0x its 50-day average of 6.86M.
- Price is -1.8% vs its 50-day average ($5.63) and +9.7% vs its 200-day average ($5.04).
- 52-week range $1.51–$9.44; today's close sits at 51% of that range, 41.5% below the 52-week high.
- That makes 8 straight losses.
Oct 6, 2026 — NUAI slides 3.1% to $5.86, 7 down days in a row
- Closed at $5.86, -3.14% vs the prior close of $6.05. Day range $5.78–$6.14, opened at $6.10.
- Volume was 4.80M shares, 0.7x its 50-day average of 6.88M.
- Price is +4.5% vs its 50-day average ($5.61) and +16.5% vs its 200-day average ($5.03).
- 52-week range $1.51–$9.44; today's close sits at 55% of that range, 38.0% below the 52-week high.
- That makes 7 straight losses.
Oct 5, 2026 — NUAI slides 3.8% to $6.05, 6 down days in a row
- Closed at $6.05, -3.82% vs the prior close of $6.29. Day range $5.81–$6.40, opened at $6.30.
- Volume was 6.96M shares, 1.0x its 50-day average of 6.86M.
- Price is +8.3% vs its 50-day average ($5.58) and +20.6% vs its 200-day average ($5.02).
- 52-week range $1.47–$9.44; today's close sits at 57% of that range, 35.9% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — NUAI dips 1.3% to $6.29, 5 down days in a row
- Closed at $6.29, -1.26% vs the prior close of $6.37. Day range $6.17–$6.67, opened at $6.55.
- Volume was 6.49M shares, 0.9x its 50-day average of 6.88M.
- Price is +13.1% vs its 50-day average ($5.56) and +25.7% vs its 200-day average ($5.00).
- 52-week range $1.47–$9.44; today's close sits at 60% of that range, 33.4% below the 52-week high.
- That makes 5 straight losses.
NUAI latest news & SEC filings
Every SEC filing by or about NUAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mccarthy Kent C & Kcm Capital Inc & Amc Fund, L.P. sold 200,000 shares at $3.91 (≈$781.70K) on Oct 14, 2026
- Mccarthy Kent C & Kcm Capital Inc & Amc Fund, L.P. sold 4,090,000 shares at $3.61 (≈$14.77M) on Oct 14, 2026; now holds 5,460,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mccarthy Kent C & Kcm Capital Inc & Amc Fund, L.P. bought 250,000 shares at $4.77 (≈$1.19M) on Oct 9, 2026; now holds 9,550,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 9, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Sep 24, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 1, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $36.50K (prior year $209.11K) (-82.5% vs Jun 30, 2025)
- Net income: -$20.44M (prior year -$3.61M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.21 (prior year -$0.21) ( vs Jun 30, 2025)
Aug 14, 2026 · Form 10-Q/A — Quarterly report (amended)
Amended quarterly report
Quarter ended Mar 31, 2026:
- Revenue: $514.59K (prior year $326.45K) (+57.6% vs Mar 31, 2025)
- Net income: -$10.82M (prior year -$3.32M) (loss widened vs Mar 31, 2025)
- Diluted EPS: -$0.19 (prior year -$0.24) (loss narrowed vs Mar 31, 2025)
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade NUAI
- How much it moves: over the last 20 sessions the average daily move was 5.98% (largest 30.5%). That is a volatile stock.
- Liquidity: about 10.72M shares (≈$33.33M) trade per day on average.
- 52-week position: $3.11 vs a range of $2.01–$9.44 (15% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 8, 2026; 8-K Sep 24, 2026; 8-K Sep 21, 2026.
- Share count: 106.56M shares outstanding (Aug 10, 2026), +310.2% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Crude Petroleum & Natural Gas.
NUAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.31 | 3.35 | 3.05 | 3.11 | 10.47M |
| Oct 15, 2026 | 3.32 | 3.42 | 3.12 | 3.33 | 14.63M |
| Oct 14, 2026 | 4.14 | 4.17 | 3.39 | 3.41 | 17.81M |
| Oct 13, 2026 | 4.24 | 4.41 | 4.14 | 4.29 | 7.31M |
| Oct 12, 2026 | 4.64 | 4.65 | 4.32 | 4.34 | 10.48M |
| Oct 9, 2026 | 4.91 | 4.95 | 4.62 | 4.70 | 10.57M |
| Oct 8, 2026 | 5.60 | 5.91 | 4.76 | 4.83 | 17.29M |
| Oct 7, 2026 | 5.68 | 5.72 | 5.42 | 5.53 | 6.78M |
| Oct 6, 2026 | 6.10 | 6.14 | 5.78 | 5.86 | 4.80M |
| Oct 5, 2026 | 6.30 | 6.40 | 5.81 | 6.05 | 6.96M |
| Oct 2, 2026 | 6.55 | 6.67 | 6.17 | 6.29 | 6.49M |
| Oct 1, 2026 | 6.67 | 6.70 | 6.24 | 6.37 | 8.04M |
| Sep 30, 2026 | 6.86 | 7.01 | 6.63 | 6.72 | 7.83M |
| Sep 29, 2026 | 7.09 | 7.31 | 6.70 | 6.76 | 7.05M |
| Sep 28, 2026 | 6.98 | 7.33 | 6.84 | 6.96 | 7.45M |
| Sep 25, 2026 | 6.96 | 7.10 | 6.62 | 7.06 | 7.85M |
| Sep 24, 2026 | 6.62 | 7.27 | 6.46 | 6.94 | 11.06M |
| Sep 23, 2026 | 6.83 | 7.20 | 6.71 | 6.99 | 9.03M |
| Sep 22, 2026 | 7.23 | 7.46 | 6.61 | 6.97 | 16.94M |
| Sep 21, 2026 | 6.86 | 7.94 | 6.75 | 7.65 | 25.52M |
About New ERA Energy & Digital
New ERA Energy & Digital (NUAI) is listed on the Nasdaq and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in MIDLAND, TX. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 2028336.
NUAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrew F Casazza | Chief Corporate Officer | Jul 8, 2026 |
| Darin Charles Rovell | Chief Accounting Officer | Jun 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NUAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-29.59M | -1.04 | $-11.70M |
| Dec 31, 2024 | $532.78K | $-13.78M | -1.06 | $-5.35M |
| Dec 31, 2023 | $612.19K | $10.14K | 0.00 | $-2.68M |
Latest balance sheet: total assets $174.70M, total liabilities $36.11M, cash $69.82M (as of Jun 30, 2026).
NUAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NUAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.