Prosperity Bancshares (PB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $67.79, +0.49% vs the prior close of $67.46.
- Volume 723.90K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PB rises 0.5% to $67.79, 3 up days in a row. Closed at $67.79, +0.49% vs the prior close of $67.46. Day range $67.34–$68.77, opened at $68.04.
PB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PB rises 0.5% to $67.79, 3 up days in a row
- Closed at $67.79, +0.49% vs the prior close of $67.46. Day range $67.34–$68.77, opened at $68.04.
- Volume was 723.90K shares, 0.7x its 50-day average of 971.56K.
- Price is -3.6% vs its 50-day average ($70.35) and -3.7% vs its 200-day average ($70.38).
- 52-week range $61.07–$77.20; today's close sits at 42% of that range, 12.2% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — PB rises 1.1% to $67.46
- Closed at $67.46, +1.08% vs the prior close of $66.74. Day range $66.64–$67.75, opened at $67.17.
- Volume was 782.10K shares, 0.8x its 50-day average of 980.68K.
- Price is -4.3% vs its 50-day average ($70.48) and -4.2% vs its 200-day average ($70.39).
- 52-week range $61.07–$77.20; today's close sits at 40% of that range, 12.6% below the 52-week high.
Oct 14, 2026 — PB rises 0.6% to $66.74
- Closed at $66.74, +0.62% vs the prior close of $66.33. Day range $65.50–$66.74, opened at $65.63.
- Volume was 1.19M shares, 1.2x its 50-day average of 982.83K.
- Price is -5.5% vs its 50-day average ($70.62) and -5.2% vs its 200-day average ($70.41).
- 52-week range $61.07–$77.20; today's close sits at 35% of that range, 13.5% below the 52-week high.
Oct 13, 2026 — PB ends flat (-0.1%) to $66.33
- Closed at $66.33, -0.11% vs the prior close of $66.40. Day range $65.64–$67.00, opened at $66.67.
- Volume was 784.90K shares, 0.8x its 50-day average of 982.30K.
- Price is -6.3% vs its 50-day average ($70.79) and -5.8% vs its 200-day average ($70.42).
- 52-week range $61.07–$77.20; today's close sits at 33% of that range, 14.1% below the 52-week high.
Oct 12, 2026 — PB rises 0.4% to $66.40
- Closed at $66.40, +0.44% vs the prior close of $66.11. Day range $66.11–$66.90, opened at $66.11.
- Volume was 573.20K shares, 0.6x its 50-day average of 990.61K — lighter than usual.
- Price is -6.4% vs its 50-day average ($70.97) and -5.7% vs its 200-day average ($70.45).
- 52-week range $61.07–$77.20; today's close sits at 33% of that range, 14.0% below the 52-week high.
Oct 9, 2026 — PB dips 0.9% to $66.11
- Closed at $66.11, -0.87% vs the prior close of $66.69. Day range $65.93–$66.59, opened at $66.49.
- Volume was 578.30K shares, 0.6x its 50-day average of 998.10K — lighter than usual.
- Price is -7.1% vs its 50-day average ($71.13) and -6.2% vs its 200-day average ($70.47).
- 52-week range $61.07–$77.20; today's close sits at 31% of that range, 14.4% below the 52-week high.
Oct 8, 2026 — PB rises 1.1% to $66.69
- Closed at $66.69, +1.12% vs the prior close of $65.95. Day range $65.47–$66.69, opened at $65.64.
- Volume was 940.80K shares, 0.9x its 50-day average of 1.01M.
- Price is -6.5% vs its 50-day average ($71.31) and -5.4% vs its 200-day average ($70.50).
- 52-week range $61.07–$77.20; today's close sits at 35% of that range, 13.6% below the 52-week high.
Oct 7, 2026 — PB dips 1.7% to $65.95, a 6-month low, 3 down days in a row
- Closed at $65.95, -1.71% vs the prior close of $67.10. Day range $65.51–$66.43, opened at $66.38.
- Volume was 919.90K shares, 0.9x its 50-day average of 1.02M.
- Price is -7.7% vs its 50-day average ($71.46) and -6.5% vs its 200-day average ($70.52).
- 52-week range $61.07–$77.20; today's close sits at 30% of that range, 14.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — PB ends flat (-0.2%) to $67.10
- Closed at $67.10, -0.18% vs the prior close of $67.22. Day range $66.75–$67.85, opened at $67.64.
- Volume was 954.90K shares, 0.9x its 50-day average of 1.02M.
- Price is -6.3% vs its 50-day average ($71.61) and -4.9% vs its 200-day average ($70.55).
- 52-week range $61.07–$77.20; today's close sits at 37% of that range, 13.1% below the 52-week high.
Oct 5, 2026 — PB ends flat (-0.2%) to $67.22
- Closed at $67.22, -0.24% vs the prior close of $67.38. Day range $66.69–$67.78, opened at $67.47.
- Volume was 1.10M shares, 1.1x its 50-day average of 1.02M.
- Price is -6.3% vs its 50-day average ($71.72) and -4.7% vs its 200-day average ($70.57).
- 52-week range $61.07–$77.20; today's close sits at 38% of that range, 12.9% below the 52-week high.
Oct 2, 2026 — PB rises 0.9% to $67.38
- Closed at $67.38, +0.87% vs the prior close of $66.80. Day range $67.11–$67.84, opened at $67.45.
- Volume was 902.70K shares, 0.9x its 50-day average of 1.02M.
- Price is -6.2% vs its 50-day average ($71.84) and -4.6% vs its 200-day average ($70.59).
- 52-week range $61.07–$77.20; today's close sits at 39% of that range, 12.7% below the 52-week high.
PB latest news & SEC filings
Every SEC filing by or about PB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Holmes Ned S sold 500 shares at $66.22 (≈$33.11K) on Oct 14, 2026; now holds 66,615
- Holmes Ned S sold 452 shares at $66.19 (≈$29.92K) on Oct 14, 2026; now holds 82,241
- Holmes Ned S sold 48 shares at $66.62 (≈$3.20K) on Oct 14, 2026; now holds 82,193
- Holmes Ned S sold 100 shares at $66.22 (≈$6.62K) on Oct 14, 2026; now holds 38,400
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Holmes Ned S sold 500 shares at $65.78 (≈$32.89K) on Oct 7, 2026; now holds 67,115
- Holmes Ned S sold 500 shares at $65.78 (≈$32.89K) on Oct 7, 2026; now holds 82,693
- Holmes Ned S sold 100 shares at $65.81 (≈$6.58K) on Oct 7, 2026; now holds 38,500
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Holmes Ned S sold 48 shares at $66.02 (≈$3.17K) on Sep 30, 2026; now holds 68,067
- Holmes Ned S sold 452 shares at $66.67 (≈$30.13K) on Sep 30, 2026; now holds 67,615
- Holmes Ned S sold 79 shares at $66.10 (≈$5.22K) on Sep 30, 2026; now holds 83,614
- Holmes Ned S sold 421 shares at $66.66 (≈$28.06K) on Sep 30, 2026; now holds 83,193
- Holmes Ned S sold 100 shares at $66.50 (≈$6.65K) on Sep 30, 2026; now holds 38,600
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Holmes Ned S sold 96 shares at $67.76 (≈$6.51K) on Sep 23, 2026; now holds 68,519
- Holmes Ned S sold 404 shares at $68.67 (≈$27.74K) on Sep 23, 2026; now holds 68,115
- Holmes Ned S sold 89 shares at $67.69 (≈$6.02K) on Sep 23, 2026; now holds 84,104
- Holmes Ned S sold 411 shares at $68.61 (≈$28.20K) on Sep 23, 2026; now holds 83,693
- Holmes Ned S sold 18 shares at $67.69 (≈$1.22K) on Sep 23, 2026; now holds 38,782
- Holmes Ned S sold 82 shares at $68.56 (≈$5.62K) on Sep 23, 2026; now holds 38,700
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Holmes Ned S sold 28 shares at $69.89 (≈$1.96K) on Sep 16, 2026; now holds 69,087
- Holmes Ned S sold 472 shares at $71.01 (≈$33.52K) on Sep 16, 2026; now holds 68,615
- Holmes Ned S sold 45 shares at $69.89 (≈$3.15K) on Sep 16, 2026; now holds 84,648
- Holmes Ned S sold 455 shares at $71.03 (≈$32.32K) on Sep 16, 2026; now holds 84,193
- Holmes Ned S sold 8 shares at $69.89 (≈$559) on Sep 16, 2026; now holds 38,892
- Holmes Ned S sold 92 shares at $71.03 (≈$6.53K) on Sep 16, 2026; now holds 38,800
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 31, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Aug 14, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $168.58M (prior year $135.16M) (+24.7% vs Jun 30, 2025)
- Diluted EPS: $1.67 (prior year $1.42) (+17.6% vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Jun 22, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade PB
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Jan 28, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.78% (largest 2.3%). That is a relatively calm stock.
- Liquidity: about 1.10M shares (≈$74.62M) trade per day on average.
- 52-week position: $67.79 vs a range of $61.07–$77.20 (42% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.6/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Ned S Holmes sold 96 shares on Sep 23, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Jul 29, 2026; 8-K Jul 1, 2026.
- Share count: 120.18M shares outstanding (Jul 31, 2026), +26.5% vs a year earlier — notable dilution.
- Listing: NYSE · industry: State Commercial Banks.
PB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 68.04 | 68.77 | 67.34 | 67.79 | 723.90K |
| Oct 15, 2026 | 67.17 | 67.75 | 66.64 | 67.46 | 782.10K |
| Oct 14, 2026 | 65.63 | 66.74 | 65.50 | 66.74 | 1.19M |
| Oct 13, 2026 | 66.67 | 67.00 | 65.64 | 66.33 | 784.90K |
| Oct 12, 2026 | 66.11 | 66.90 | 66.11 | 66.40 | 573.20K |
| Oct 9, 2026 | 66.49 | 66.59 | 65.93 | 66.11 | 578.30K |
| Oct 8, 2026 | 65.64 | 66.69 | 65.47 | 66.69 | 940.80K |
| Oct 7, 2026 | 66.38 | 66.43 | 65.51 | 65.95 | 919.90K |
| Oct 6, 2026 | 67.64 | 67.85 | 66.75 | 67.10 | 954.90K |
| Oct 5, 2026 | 67.47 | 67.78 | 66.69 | 67.22 | 1.10M |
| Oct 2, 2026 | 67.45 | 67.84 | 67.11 | 67.38 | 902.70K |
| Oct 1, 2026 | 65.87 | 66.90 | 65.14 | 66.80 | 1.39M |
| Sep 30, 2026 | 67.25 | 67.89 | 65.88 | 66.21 | 1.17M |
| Sep 29, 2026 | 67.69 | 67.69 | 66.42 | 66.91 | 912.20K |
| Sep 28, 2026 | 67.86 | 67.93 | 67.13 | 67.32 | 1.20M |
| Sep 25, 2026 | 67.53 | 68.23 | 67.40 | 67.77 | 1.03M |
| Sep 24, 2026 | 67.66 | 67.78 | 66.80 | 67.30 | 2.77M |
| Sep 23, 2026 | 68.70 | 69.20 | 67.21 | 67.27 | 1.79M |
| Sep 22, 2026 | 70.08 | 70.40 | 68.83 | 68.86 | 1.20M |
| Sep 21, 2026 | 70.41 | 70.59 | 69.74 | 69.91 | 1.11M |
About Prosperity Bancshares
Prosperity Bancshares (PB) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in HOUSTON, TX. State of incorporation: TX. Fiscal year ends December 31. SEC CIK 1068851.
PB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James A Bouligny | Director | Apr 22, 2026 |
| Ileana M Blanco | Director | Apr 22, 2026 |
| Robert R Jr Franklin | Vice Chairman | Jul 8, 2026 |
| Ned S Holmes | Director | Sep 23, 2026 |
| Kevin J Hanigan | President & COO | Mar 4, 2026 |
| Leah Henderson | Director | Apr 22, 2026 |
| L. Jack Lord | Director | Apr 22, 2026 |
| William T. Iv Luedke | Director | Jul 1, 2026 |
| Perry Jr Mueller | Director | Apr 22, 2026 |
| Laura Murillo | Director | Apr 22, 2026 |
| Harrison Ii Stafford | Director | Apr 22, 2026 |
| Robert H Steelhammer | Director | May 27, 2026 |
| Joe B Swinbank | Director | Jul 1, 2026 |
| H E Jr Timanus | Chairman | Jan 5, 2026 |
| David Zalman | Senior Chairman & CEO | Jan 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| J. Mays Davenport | EVP/Director of Corp Strategy | Jan 2, 2026 |
| Robert J. Dowdell | Executive Vice President | Jan 2, 2026 |
| Robert R Jr Franklin | Vice Chairman | Jul 8, 2026 |
| Kevin J Hanigan | President & COO | Mar 4, 2026 |
| Randy Hester | Executive Vice President | Jan 2, 2026 |
| Asylbek Osmonov | CFO | Jan 2, 2026 |
| Charlotte M Rasche | EVP and General Counsel | Jul 1, 2026 |
| Edward Z Safady | Vice Chairman | Jan 5, 2026 |
| H E Jr Timanus | Chairman | Jan 5, 2026 |
| David Zalman | Senior Chairman & CEO | Jan 2, 2026 |
| Cullen D. Zalman | EVP Banking/Corporate | Jul 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 23, 2026 | Ned S Holmes | Sale | 96 | $67.76 |
| Sep 23, 2026 | Ned S Holmes | Sale | 18 | $67.69 |
| Sep 23, 2026 | Ned S Holmes | Sale | 82 | $68.56 |
| Sep 23, 2026 | Ned S Holmes | Sale | 404 | $68.67 |
| Sep 23, 2026 | Ned S Holmes | Sale | 89 | $67.69 |
| Sep 23, 2026 | Ned S Holmes | Sale | 411 | $68.61 |
| Sep 23, 2026 | Ned S Holmes | Sale | 96 | $67.76 |
| Sep 23, 2026 | Ned S Holmes | Sale | 18 | $67.69 |
| Sep 23, 2026 | Ned S Holmes | Sale | 82 | $68.56 |
| Sep 23, 2026 | Ned S Holmes | Sale | 404 | $68.67 |
| Sep 23, 2026 | Ned S Holmes | Sale | 89 | $67.69 |
| Sep 23, 2026 | Ned S Holmes | Sale | 411 | $68.61 |
| Sep 23, 2026 | Ned S Holmes | Sale | 96 | $67.76 |
| Sep 23, 2026 | Ned S Holmes | Sale | 18 | $67.69 |
| Sep 23, 2026 | Ned S Holmes | Sale | 82 | $68.56 |
PB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $542.84M | 5.72 | $549.51M |
| Dec 31, 2024 | — | $479.39M | 5.05 | $472.69M |
| Dec 31, 2023 | — | $419.32M | 4.51 | $646.36M |
| Dec 31, 2022 | — | $524.52M | 5.73 | $506.53M |
| Dec 31, 2021 | — | $519.30M | 5.05 | $694.73M |
Latest balance sheet: total assets $43.87B, total liabilities $35.57B, cash $275.48M (as of Jun 30, 2026).
PB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $74.23 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $68.83 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $67.11 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $65.12 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $69.53 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $67.27 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $79.46 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $73.32 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.