Home › Stock analysis › GRBK-PA
Green Brick Partners (GRBK-PA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $20.10, -0.19% vs the prior close of $20.14.
- Volume 7.93K shares, 3.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GRBK-PA ends flat (-0.2%) to $20.10 on 3.1x normal volume. Closed at $20.10, -0.19% vs the prior close of $20.14. Day range $20.10–$20.24, opened at $20.20.
Last close$20.10-0.19%
Day range20.10–20.24
Open20.20
Volume7.93K
52-week range19.74–24.44
Avg volume (20d)3.24K
GRBK-PA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GRBK-PA ends flat (-0.2%) to $20.10 on 3.1x normal volume
- Closed at $20.10, -0.19% vs the prior close of $20.14. Day range $20.10–$20.24, opened at $20.20.
- Volume was 7.93K shares, 3.1x its 50-day average of 2.55K — unusually heavy trading.
- Price is -7.4% vs its 50-day average ($21.70) and -9.9% vs its 200-day average ($22.32).
- 52-week range $19.74–$24.44; today's close sits at 8% of that range, 17.8% below the 52-week high.
Oct 15, 2026 — GRBK-PA dips 0.5% to $20.14
- Closed at $20.14, -0.52% vs the prior close of $20.24. Day range $20.03–$20.14, opened at $20.03.
- Volume was 1.63K shares, 0.6x its 50-day average of 2.66K.
- Price is -7.4% vs its 50-day average ($21.75) and -9.8% vs its 200-day average ($22.34).
- 52-week range $19.74–$24.44; today's close sits at 8% of that range, 17.6% below the 52-week high.
Oct 14, 2026 — GRBK-PA rises 1.0% to $20.24
- Closed at $20.24, +0.97% vs the prior close of $20.05. Day range $20.15–$20.34, opened at $20.32.
- Volume was 3.00K shares, 1.1x its 50-day average of 2.66K.
- Price is -7.2% vs its 50-day average ($21.81) and -9.5% vs its 200-day average ($22.36).
- 52-week range $19.74–$24.44; today's close sits at 11% of that range, 17.2% below the 52-week high.
Oct 13, 2026 — GRBK-PA ends flat (+0.0%) to $20.05, 3 down days in a row
- Closed at $20.05, +0.00% vs the prior close of $20.05. Day range $19.99–$20.05, opened at $20.04.
- Volume was 1.41K shares, 0.5x its 50-day average of 2.68K — lighter than usual.
- Price is -8.3% vs its 50-day average ($21.86) and -10.4% vs its 200-day average ($22.38).
- 52-week range $19.74–$24.44; today's close sits at 7% of that range, 18.0% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — GRBK-PA ends flat (-0.0%) to $20.05
- Closed at $20.05, -0.05% vs the prior close of $20.06. Day range $20.05–$20.06, opened at $20.06.
- Volume was 1.07K shares, 0.4x its 50-day average of 2.77K — lighter than usual.
- Price is -8.5% vs its 50-day average ($21.91) and -10.5% vs its 200-day average ($22.39).
- 52-week range $19.74–$24.44; today's close sits at 7% of that range, 18.0% below the 52-week high.
Oct 9, 2026 — GRBK-PA dips 0.7% to $20.06
- Closed at $20.06, -0.72% vs the prior close of $20.20. Day range $19.74–$20.06, opened at $19.76.
- Volume was 3.11K shares, 1.1x its 50-day average of 2.73K.
- Price is -8.7% vs its 50-day average ($21.97) and -10.5% vs its 200-day average ($22.41).
- 52-week range $19.74–$24.44; today's close sits at 7% of that range, 17.9% below the 52-week high.
Oct 8, 2026 — GRBK-PA rises 0.7% to $20.20 on 8.0x normal volume
- Closed at $20.20, +0.72% vs the prior close of $20.06. Day range $19.74–$20.23, opened at $19.84.
- Volume was 19.41K shares, 8.0x its 50-day average of 2.43K — unusually heavy trading.
- Price is -8.3% vs its 50-day average ($22.03) and -9.9% vs its 200-day average ($22.43).
- 52-week range $19.74–$24.44; today's close sits at 10% of that range, 17.3% below the 52-week high.
Oct 7, 2026 — GRBK-PA dips 1.0% to $20.06
- Closed at $20.06, -1.04% vs the prior close of $20.27. Day range $19.95–$20.13, opened at $20.13.
- Volume was 836 shares, 0.3x its 50-day average of 2.42K — lighter than usual.
- Price is -9.2% vs its 50-day average ($22.08) and -10.6% vs its 200-day average ($22.45).
- 52-week range $19.75–$24.44; today's close sits at 7% of that range, 17.9% below the 52-week high.
Oct 6, 2026 — GRBK-PA rises 1.2% to $20.27 on 2.6x normal volume
- Closed at $20.27, +1.25% vs the prior close of $20.02. Day range $19.75–$20.34, opened at $20.09.
- Volume was 6.14K shares, 2.6x its 50-day average of 2.33K — unusually heavy trading.
- Price is -8.4% vs its 50-day average ($22.13) and -9.8% vs its 200-day average ($22.47).
- 52-week range $19.75–$24.44; today's close sits at 11% of that range, 17.1% below the 52-week high.
Oct 5, 2026 — GRBK-PA dips 0.9% to $20.02, a 52-week low, 3 down days in a row
- Closed at $20.02, -0.89% vs the prior close of $20.20. Day range $20.02–$20.02, opened at $20.02.
- Volume was 506 shares, 0.2x its 50-day average of 2.36K — lighter than usual.
- Price is -9.7% vs its 50-day average ($22.18) and -11.0% vs its 200-day average ($22.48).
- 52-week range $19.86–$24.44; today's close sits at 3% of that range, 18.1% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — GRBK-PA ends flat (-0.2%) to $20.20, a 52-week low on 2.4x normal volume
- Closed at $20.20, -0.25% vs the prior close of $20.25. Day range $19.95–$20.92, opened at $20.26.
- Volume was 5.77K shares, 2.4x its 50-day average of 2.36K — unusually heavy trading.
- Price is -9.1% vs its 50-day average ($22.23) and -10.2% vs its 200-day average ($22.50).
- 52-week range $19.86–$24.44; today's close sits at 7% of that range, 17.3% below the 52-week high.
GRBK-PA latest news & SEC filings
Every SEC filing by or about GRBK-PA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $493.84M (prior year $540.88M) (-8.7% vs Jun 30, 2025)
- Net income: $74.17M (prior year $81.95M) (-9.5% vs Jun 30, 2025)
- Diluted EPS: $1.70 (prior year $1.85) (-8.1% vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade GRBK-PA
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Feb 25, 2026, Oct 29, 2025, Jul 30, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.81% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 3.24K shares (≈$65.21K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $20.10 vs a range of $19.74–$24.44 (8% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.3594/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: Richard S Press sold 3,000 shares on Jun 9, 2026.
- Latest filings: 8-K Aug 27, 2026; 8-K Jul 30, 2026; 10-Q Jul 29, 2026.
- Share count: 43.01M shares outstanding (Jul 23, 2026), -1.3% vs a year earlier.
- Listing: NYSE · industry: Operative Builders.
GRBK-PA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.20 | 20.24 | 20.10 | 20.10 | 7.93K |
| Oct 15, 2026 | 20.03 | 20.14 | 20.03 | 20.14 | 1.63K |
| Oct 14, 2026 | 20.32 | 20.34 | 20.15 | 20.24 | 3.00K |
| Oct 13, 2026 | 20.04 | 20.05 | 19.99 | 20.05 | 1.41K |
| Oct 12, 2026 | 20.06 | 20.06 | 20.05 | 20.05 | 1.07K |
| Oct 9, 2026 | 19.76 | 20.06 | 19.74 | 20.06 | 3.11K |
| Oct 8, 2026 | 19.84 | 20.23 | 19.74 | 20.20 | 19.41K |
| Oct 7, 2026 | 20.13 | 20.13 | 19.95 | 20.06 | 836 |
| Oct 6, 2026 | 20.09 | 20.34 | 19.75 | 20.27 | 6.14K |
| Oct 5, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 506 |
| Oct 2, 2026 | 20.26 | 20.92 | 19.95 | 20.20 | 5.77K |
| Oct 1, 2026 | 20.28 | 20.48 | 20.05 | 20.25 | 1.83K |
| Sep 30, 2026 | 19.86 | 20.48 | 19.86 | 20.48 | 1.40K |
| Sep 29, 2026 | 20.50 | 20.65 | 20.37 | 20.37 | 1.28K |
| Sep 28, 2026 | 20.51 | 20.98 | 20.26 | 20.70 | 2.34K |
| Sep 25, 2026 | 21.08 | 21.25 | 20.52 | 20.85 | 3.41K |
| Sep 24, 2026 | 21.39 | 21.39 | 21.29 | 21.29 | 832 |
| Sep 23, 2026 | 21.10 | 21.71 | 21.10 | 21.39 | 1.45K |
| Sep 22, 2026 | 21.35 | 21.62 | 21.14 | 21.14 | 1.04K |
| Sep 21, 2026 | 21.60 | 21.60 | 21.50 | 21.50 | 482 |
About Green Brick Partners
Green Brick Partners (GRBK-PA) is listed on the NYSE and classified by the SEC under “Operative Builders”. Its business address is in PLANO, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1373670.
GRBK-PA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Elizabeth Blake | Director | Mar 4, 2026 |
| Harry Brandler | Director | Mar 4, 2026 |
| James R. Brickman | Chief Executive Officer | Mar 27, 2026 |
| Lila A Murphy | Director | Mar 4, 2026 |
| Kathleen Olsen | Director | Mar 4, 2026 |
| Richard S Press | Director | Jun 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James R. Brickman | Chief Executive Officer | Mar 27, 2026 |
| Jeffery Dean Cox | CFO | Mar 27, 2026 |
| Jed Dolson | President and COO | Mar 27, 2026 |
| Eric John Park | Chief Accounting Officer | Jun 15, 2026 |
| Bobby L Iii Samuel | EVP of Land | Mar 27, 2026 |
| Neal J Suit | General Counsel & EVP | Mar 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 9, 2026 | Richard S Press | Sale | 3,000 | $70.59 |
| Jun 9, 2026 | Richard S Press | Sale | 2,000 | $70.58 |
| Jun 9, 2026 | Richard S Press | Sale | 3,000 | $70.59 |
| Jun 9, 2026 | Richard S Press | Sale | 2,000 | $70.58 |
| Jun 9, 2026 | Richard S Press | Sale | 3,000 | $70.59 |
| Jun 9, 2026 | Richard S Press | Sale | 2,000 | $70.58 |
| Jun 9, 2026 | Richard S Press | Sale | 3,000 | $70.59 |
| Jun 9, 2026 | Richard S Press | Sale | 2,000 | $70.58 |
| Mar 2, 2026 | Richard S Press | Sale | 2,500 | $72.02 |
| Mar 2, 2026 | Richard S Press | Sale | 2,500 | $72.02 |
| Mar 2, 2026 | Richard S Press | Sale | 2,500 | $72.02 |
| Mar 2, 2026 | Richard S Press | Sale | 2,500 | $72.02 |
GRBK-PA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.10B | $313.23M | 7.07 | $213.24M |
| Dec 31, 2024 | $2.10B | $381.58M | 8.45 | $25.91M |
| Dec 31, 2023 | $1.78B | $284.63M | 6.14 | $213.34M |
| Dec 31, 2022 | $1.76B | $291.90M | 6.02 | $90.68M |
| Dec 31, 2021 | $1.40B | $190.21M | 3.72 | $-92.38M |
Latest balance sheet: total assets $2.61B, total liabilities $561.81M, cash $131.64M (as of Jun 30, 2026).
GRBK-PA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $22.84 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $22.69 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $23.55 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $23.95 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $21.75 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $23.91 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $23.91 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Oct 31, 2023 | 8-K Item 2.02 (results) | — |
| Aug 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Operative Builders
Horton D R (DHI)Nvr (NVR)Pultegroup (PHM)Toll Brothers (TOL)Kb Home (KBH)Meritage Homes (MTH)Everus Construction (ECG)Beazer Homes Usa (BZH)M/I Homes (MHO)LGI Homes (LGIH)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GRBK-PA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.