Kb Home (KBH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $43.30, -0.80% vs the prior close of $43.65.
- Volume 1.19M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KBH dips 0.8% to $43.30. Closed at $43.30, -0.80% vs the prior close of $43.65. Day range $43.01–$44.46, opened at $43.62.
KBH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KBH dips 0.8% to $43.30
- Closed at $43.30, -0.80% vs the prior close of $43.65. Day range $43.01–$44.46, opened at $43.62.
- Volume was 1.19M shares, 0.9x its 50-day average of 1.36M.
- Price is -13.6% vs its 50-day average ($50.11) and -20.2% vs its 200-day average ($54.29).
- 52-week range $40.92–$67.57; today's close sits at 9% of that range, 35.9% below the 52-week high.
Oct 15, 2026 — KBH jumps 4.1% to $43.65
- Closed at $43.65, +4.10% vs the prior close of $41.93. Day range $43.02–$44.11, opened at $43.28.
- Volume was 1.61M shares, 1.2x its 50-day average of 1.35M.
- Price is -13.4% vs its 50-day average ($50.38) and -19.7% vs its 200-day average ($54.36).
- 52-week range $40.92–$67.57; today's close sits at 10% of that range, 35.4% below the 52-week high.
Oct 14, 2026 — KBH dips 0.6% to $41.93
- Closed at $41.93, -0.64% vs the prior close of $42.20. Day range $40.92–$42.10, opened at $41.38.
- Volume was 1.94M shares, 1.5x its 50-day average of 1.32M.
- Price is -17.3% vs its 50-day average ($50.69) and -23.0% vs its 200-day average ($54.42).
- 52-week range $40.92–$67.57; today's close sits at 4% of that range, 37.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 13, 2026 — KBH rises 1.4% to $42.20
- Closed at $42.20, +1.37% vs the prior close of $41.63. Day range $41.27–$42.47, opened at $42.06.
- Volume was 2.24M shares, 1.7x its 50-day average of 1.30M.
- Price is -17.3% vs its 50-day average ($51.01) and -22.6% vs its 200-day average ($54.50).
- 52-week range $41.27–$67.57; today's close sits at 4% of that range, 37.5% below the 52-week high.
Oct 12, 2026 — KBH slides 3.5% to $41.63, a 52-week low
- Closed at $41.63, -3.48% vs the prior close of $43.13. Day range $41.57–$43.10, opened at $42.65.
- Volume was 1.38M shares, 1.1x its 50-day average of 1.30M.
- Price is -18.8% vs its 50-day average ($51.29) and -23.7% vs its 200-day average ($54.58).
- 52-week range $41.57–$67.57; today's close sits at 0% of that range, 38.4% below the 52-week high.
Oct 9, 2026 — KBH dips 2.8% to $43.13, a 52-week low
- Closed at $43.13, -2.79% vs the prior close of $44.37. Day range $42.88–$44.10, opened at $44.10.
- Volume was 1.59M shares, 1.2x its 50-day average of 1.29M.
- Price is -16.3% vs its 50-day average ($51.56) and -21.1% vs its 200-day average ($54.65).
- 52-week range $42.88–$67.57; today's close sits at 1% of that range, 36.2% below the 52-week high.
Oct 8, 2026 — KBH rises 0.9% to $44.37
- Closed at $44.37, +0.89% vs the prior close of $43.98. Day range $43.39–$44.62, opened at $43.53.
- Volume was 1.28M shares, 1.0x its 50-day average of 1.29M.
- Price is -14.4% vs its 50-day average ($51.82) and -18.9% vs its 200-day average ($54.72).
- 52-week range $43.37–$67.57; today's close sits at 4% of that range, 34.3% below the 52-week high.
- SEC filings that day: 10-Q.
Oct 7, 2026 — KBH slides 3.1% to $43.98, a 52-week low
- Closed at $43.98, -3.13% vs the prior close of $45.40. Day range $43.37–$44.70, opened at $44.57.
- Volume was 1.53M shares, 1.2x its 50-day average of 1.28M.
- Price is -15.5% vs its 50-day average ($52.08) and -19.7% vs its 200-day average ($54.78).
- 52-week range $43.37–$67.57; today's close sits at 3% of that range, 34.9% below the 52-week high.
Oct 6, 2026 — KBH rises 0.8% to $45.40
- Closed at $45.40, +0.80% vs the prior close of $45.04. Day range $44.81–$46.01, opened at $44.87.
- Volume was 1.09M shares, 0.8x its 50-day average of 1.28M.
- Price is -13.3% vs its 50-day average ($52.35) and -17.3% vs its 200-day average ($54.88).
- 52-week range $44.03–$67.57; today's close sits at 6% of that range, 32.8% below the 52-week high.
Oct 5, 2026 — KBH dips 1.6% to $45.04, a 3-month low
- Closed at $45.04, -1.55% vs the prior close of $45.75. Day range $44.75–$45.62, opened at $45.42.
- Volume was 1.42M shares, 1.1x its 50-day average of 1.27M.
- Price is -14.4% vs its 50-day average ($52.60) and -18.1% vs its 200-day average ($54.96).
- 52-week range $44.03–$67.57; today's close sits at 4% of that range, 33.3% below the 52-week high.
Oct 2, 2026 — KBH dips 1.7% to $45.75, a 3-month low
- Closed at $45.75, -1.70% vs the prior close of $46.54. Day range $45.42–$47.44, opened at $47.24.
- Volume was 1.41M shares, 1.1x its 50-day average of 1.26M.
- Price is -13.4% vs its 50-day average ($52.83) and -16.9% vs its 200-day average ($55.06).
- 52-week range $44.03–$67.57; today's close sits at 7% of that range, 32.3% below the 52-week high.
KBH latest news & SEC filings
Every SEC filing by or about KBH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 8, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 31, 2026:
- Revenue: $1.30B (prior year $1.62B) (-20.0% vs Aug 31, 2025)
- Net income: $65.28M (prior year $109.83M) (-40.6% vs Aug 31, 2025)
- Diluted EPS: $1.05 (prior year $1.61) (-34.8% vs Aug 31, 2025)
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Collins Arthur Reginald sold 4,000 shares at $56.96 (≈$227.84K) on Aug 6, 2026
- Collins Arthur Reginald sold 4,000 shares at $56.96 (≈$227.84K) on Aug 6, 2026
- Collins Arthur Reginald sold 4,000 shares at $56.96 (≈$227.84K) on Aug 6, 2026
- Collins Arthur Reginald sold 4,000 shares at $56.96 (≈$227.84K) on Aug 6, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Praw Albert Z sold 22,015 shares at $58.70 (≈$1.29M) on Aug 5, 2026
- Praw Albert Z sold 22,015 shares at $58.70 (≈$1.29M) on Aug 5, 2026
- Praw Albert Z sold 22,015 shares at $58.70 (≈$1.29M) on Aug 5, 2026
- Praw Albert Z sold 22,015 shares at $58.70 (≈$1.29M) on Aug 5, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 6, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mezger Jeffrey T sold 30,008 shares at $56.70 (≈$1.70M) on Jul 15, 2026
- Mezger Jeffrey T sold 21,010 shares at $56.24 (≈$1.18M) on Jul 15, 2026
- Mezger Jeffrey T sold 30,008 shares at $56.70 (≈$1.70M) on Jul 15, 2026
- Mezger Jeffrey T sold 21,010 shares at $56.24 (≈$1.18M) on Jul 15, 2026
- Mezger Jeffrey T sold 30,008 shares at $56.70 (≈$1.70M) on Jul 15, 2026
- Mezger Jeffrey T sold 21,010 shares at $56.24 (≈$1.18M) on Jul 15, 2026
- …plus 11 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 14, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 9, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended May 31, 2026:
- Revenue: $1.11B (prior year $1.53B) (-27.3% vs May 31, 2025)
- Net income: $27.35M (prior year $107.88M) (-74.6% vs May 31, 2025)
- Diluted EPS: $0.43 (prior year $1.50) (-71.3% vs May 31, 2025)
Jun 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade KBH
- Last results release: Sep 22, 2026 (8-K Item 2.02). Previous ones: Jun 23, 2026, Mar 24, 2026, Dec 18, 2025. Based on that rhythm, the next report is likely around Dec 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.63% (largest 4.1%).
- Liquidity: about 1.73M shares (≈$74.90M) trade per day on average.
- 52-week position: $43.30 vs a range of $40.92–$67.57 (9% of the range).
- Dividends: last ex-dividend date Aug 6, 2026 ($0.25/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Arthur Reginald Collins sold 4,000 shares on Aug 6, 2026.
- Latest filings: 8-K Oct 14, 2026; 10-Q Oct 8, 2026; 8-K Sep 22, 2026.
- Share count: 60.76M shares outstanding (Aug 31, 2026), -6.2% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Operative Builders.
KBH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 43.62 | 44.46 | 43.01 | 43.30 | 1.19M |
| Oct 15, 2026 | 43.28 | 44.11 | 43.02 | 43.65 | 1.61M |
| Oct 14, 2026 | 41.38 | 42.10 | 40.92 | 41.93 | 1.94M |
| Oct 13, 2026 | 42.06 | 42.47 | 41.27 | 42.20 | 2.24M |
| Oct 12, 2026 | 42.65 | 43.10 | 41.57 | 41.63 | 1.38M |
| Oct 9, 2026 | 44.10 | 44.10 | 42.88 | 43.13 | 1.59M |
| Oct 8, 2026 | 43.53 | 44.62 | 43.39 | 44.37 | 1.28M |
| Oct 7, 2026 | 44.57 | 44.70 | 43.37 | 43.98 | 1.53M |
| Oct 6, 2026 | 44.87 | 46.01 | 44.81 | 45.40 | 1.09M |
| Oct 5, 2026 | 45.42 | 45.62 | 44.75 | 45.04 | 1.42M |
| Oct 2, 2026 | 47.24 | 47.44 | 45.42 | 45.75 | 1.41M |
| Oct 1, 2026 | 45.67 | 46.64 | 44.92 | 46.54 | 1.29M |
| Sep 30, 2026 | 47.87 | 47.87 | 46.43 | 46.47 | 1.09M |
| Sep 29, 2026 | 47.87 | 48.02 | 47.03 | 47.42 | 1.23M |
| Sep 28, 2026 | 47.58 | 48.66 | 47.38 | 47.88 | 1.47M |
| Sep 25, 2026 | 47.90 | 48.12 | 47.20 | 48.01 | 1.52M |
| Sep 24, 2026 | 47.14 | 47.86 | 46.58 | 47.65 | 1.96M |
| Sep 23, 2026 | 47.15 | 48.91 | 47.02 | 47.15 | 4.28M |
| Sep 22, 2026 | 49.39 | 49.89 | 48.25 | 48.59 | 3.53M |
| Sep 21, 2026 | 47.57 | 48.42 | 47.25 | 47.86 | 1.54M |
About Kb Home
Kb Home (KBH) is listed on the NYSE and classified by the SEC under “Operative Builders”. Its business address is in LOS ANGELES, CA. State of incorporation: DE. Fiscal year ends November 30. SEC CIK 795266.
KBH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jose Miguel Barra | Director | Apr 27, 2026 |
| Arthur Reginald Collins | Director | Aug 7, 2026 |
| Dorene Dominguez | Director | Apr 27, 2026 |
| Kevin Paul Eltife | Director | Apr 27, 2026 |
| Stuart A Gabriel | Director | Apr 27, 2026 |
| Thomas W. Gilligan | Director | Apr 27, 2026 |
| Cheryl Janet Henry | Director | Apr 27, 2026 |
| Jodee A Kozlak | Director | Apr 27, 2026 |
| Jeffrey T Mezger | Executive Chairman | Jul 15, 2026 |
| Robert V. Mcgibney | President and CEO | Jul 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert R Dillard | EVP & Chief Financial Officer | Apr 20, 2026 |
| William R Hollinger | SVP & Chief Accounting Officer | Feb 24, 2026 |
| Jeffrey T Mezger | Executive Chairman | Jul 15, 2026 |
| Robert V. Mcgibney | President and CEO | Jul 15, 2026 |
| Albert Z Praw | EVP, Real Estate & Bus. Dev. | Aug 7, 2026 |
| Brian J Woram | EVP and General Counsel | Feb 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 6, 2026 | Arthur Reginald Collins | Sale | 4,000 | $56.96 |
| Aug 6, 2026 | Arthur Reginald Collins | Sale | 4,000 | $56.96 |
| Aug 6, 2026 | Arthur Reginald Collins | Sale | 4,000 | $56.96 |
| Aug 6, 2026 | Arthur Reginald Collins | Sale | 4,000 | $56.96 |
| Aug 5, 2026 | Albert Z Praw | Sale | 22,015 | $58.70 |
| Aug 5, 2026 | Albert Z Praw | Sale | 22,015 | $58.70 |
| Aug 5, 2026 | Albert Z Praw | Sale | 22,015 | $58.70 |
| Aug 5, 2026 | Albert Z Praw | Sale | 22,015 | $58.70 |
| Jul 15, 2026 | Jeffrey T Mezger | Sale | 30,008 | $56.70 |
| Jul 15, 2026 | Jeffrey T Mezger | Sale | 21,010 | $56.24 |
| Jul 15, 2026 | Jeffrey T Mezger | Sale | 30,008 | $56.70 |
| Jul 15, 2026 | Jeffrey T Mezger | Sale | 21,010 | $56.24 |
| Jul 15, 2026 | Jeffrey T Mezger | Sale | 30,008 | $56.70 |
| Jul 15, 2026 | Jeffrey T Mezger | Sale | 21,010 | $56.24 |
| Jul 15, 2026 | Jeffrey T Mezger | Sale | 30,008 | $56.70 |
KBH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Nov 30, 2025 | $6.24B | $428.79M | 6.15 | $335.68M |
| Nov 30, 2024 | $6.93B | $655.02M | 8.45 | $362.72M |
| Nov 30, 2023 | $6.41B | $590.18M | 7.03 | $1.08B |
| Nov 30, 2022 | $6.90B | $816.67M | 9.09 | $183.42M |
| Nov 30, 2021 | $5.72B | $564.75M | 6.01 | $-37.30M |
Latest balance sheet: total assets $6.97B, total liabilities $—, cash $330.20M (as of Aug 31, 2026).
KBH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 22, 2026 | 8-K Item 2.02 (results) | $48.59 |
| Jun 23, 2026 | 8-K Item 2.02 (results) | $52.73 |
| Mar 24, 2026 | 8-K Item 2.02 (results) | $52.94 |
| Dec 18, 2025 | 8-K Item 2.02 (results) | $62.75 |
| Sep 24, 2025 | 8-K Item 2.02 (results) | $62.38 |
| Jun 23, 2025 | 8-K Item 2.02 (results) | $53.32 |
| Mar 24, 2025 | 8-K Item 2.02 (results) | $61.79 |
| Jan 13, 2025 | 8-K Item 2.02 (results) | $64.08 |
| Sep 24, 2024 | 8-K Item 2.02 (results) | — |
| Jun 18, 2024 | 8-K Item 2.02 (results) | — |
| Mar 20, 2024 | 8-K Item 2.02 (results) | — |
| Jan 10, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Operative Builders
Horton D R (DHI)Nvr (NVR)Pultegroup (PHM)Toll Brothers (TOL)Meritage Homes (MTH)Everus Construction (ECG)Beazer Homes Usa (BZH)M/I Homes (MHO)Green Brick Partners (GRBK)LGI Homes (LGIH)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KBH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.