Home › Stock analysis › GRBK
Green Brick Partners (GRBK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $61.17, -1.31% vs the prior close of $61.98.
- Volume 293.26K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GRBK dips 1.3% to $61.17. Closed at $61.17, -1.31% vs the prior close of $61.98. Day range $60.88–$63.00, opened at $62.00.
Last close$61.17-1.31%
Day range60.88–63.00
Open62.00
Volume293.26K
52-week range59.12–83.18
Avg volume (20d)354.57K
GRBK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GRBK dips 1.3% to $61.17
- Closed at $61.17, -1.31% vs the prior close of $61.98. Day range $60.88–$63.00, opened at $62.00.
- Volume was 293.26K shares, 0.8x its 50-day average of 353.77K.
- Price is -10.5% vs its 50-day average ($68.37) and -12.3% vs its 200-day average ($69.76).
- 52-week range $59.12–$83.18; today's close sits at 9% of that range, 26.5% below the 52-week high.
Oct 15, 2026 — GRBK jumps 3.1% to $61.98
- Closed at $61.98, +3.09% vs the prior close of $60.12. Day range $61.00–$62.80, opened at $61.54.
- Volume was 398.70K shares, 1.1x its 50-day average of 349.84K.
- Price is -9.6% vs its 50-day average ($68.57) and -11.2% vs its 200-day average ($69.77).
- 52-week range $59.12–$83.18; today's close sits at 12% of that range, 25.5% below the 52-week high.
Oct 14, 2026 — GRBK dips 2.6% to $60.12, a 52-week low, 6 down days in a row
- Closed at $60.12, -2.58% vs the prior close of $61.71. Day range $59.12–$60.97, opened at $60.63.
- Volume was 497.00K shares, 1.4x its 50-day average of 344.31K.
- Price is -12.6% vs its 50-day average ($68.80) and -13.8% vs its 200-day average ($69.78).
- 52-week range $59.12–$83.18; today's close sits at 4% of that range, 27.7% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — GRBK ends flat (-0.2%) to $61.71, a 6-month low, 5 down days in a row
- Closed at $61.71, -0.19% vs the prior close of $61.83. Day range $61.68–$63.07, opened at $62.53.
- Volume was 271.10K shares, 0.8x its 50-day average of 344.80K.
- Price is -10.6% vs its 50-day average ($69.04) and -11.6% vs its 200-day average ($69.80).
- 52-week range $60.44–$83.18; today's close sits at 6% of that range, 25.8% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — GRBK dips 1.6% to $61.83, a 6-month low, 4 down days in a row
- Closed at $61.83, -1.64% vs the prior close of $62.86. Day range $61.70–$62.95, opened at $62.76.
- Volume was 332.50K shares, 1.0x its 50-day average of 344.23K.
- Price is -10.7% vs its 50-day average ($69.24) and -11.4% vs its 200-day average ($69.80).
- 52-week range $60.44–$83.18; today's close sits at 6% of that range, 25.7% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — GRBK dips 1.2% to $62.86, a 3-month low, 3 down days in a row
- Closed at $62.86, -1.23% vs the prior close of $63.64. Day range $62.50–$63.46, opened at $63.27.
- Volume was 344.40K shares, 1.0x its 50-day average of 344.23K.
- Price is -9.4% vs its 50-day average ($69.42) and -10.0% vs its 200-day average ($69.81).
- 52-week range $60.44–$83.18; today's close sits at 11% of that range, 24.4% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — GRBK dips 1.4% to $63.64, a 3-month low
- Closed at $63.64, -1.36% vs the prior close of $64.52. Day range $63.00–$64.44, opened at $63.62.
- Volume was 588.40K shares, 1.7x its 50-day average of 337.21K.
- Price is -8.5% vs its 50-day average ($69.57) and -8.8% vs its 200-day average ($69.81).
- 52-week range $60.44–$83.18; today's close sits at 14% of that range, 23.5% below the 52-week high.
Oct 7, 2026 — GRBK slides 3.7% to $64.52, a 3-month low
- Closed at $64.52, -3.70% vs the prior close of $67.00. Day range $64.14–$66.36, opened at $66.07.
- Volume was 454.90K shares, 1.4x its 50-day average of 331.60K.
- Price is -7.5% vs its 50-day average ($69.72) and -7.6% vs its 200-day average ($69.81).
- 52-week range $60.44–$83.18; today's close sits at 18% of that range, 22.4% below the 52-week high.
Oct 6, 2026 — GRBK rises 2.3% to $67.00
- Closed at $67.00, +2.34% vs the prior close of $65.47. Day range $64.93–$67.85, opened at $65.77.
- Volume was 341.30K shares, 1.0x its 50-day average of 327.43K.
- Price is -4.2% vs its 50-day average ($69.91) and -4.0% vs its 200-day average ($69.82).
- 52-week range $60.44–$83.18; today's close sits at 29% of that range, 19.5% below the 52-week high.
Oct 5, 2026 — GRBK dips 1.8% to $65.47, a 3-month low
- Closed at $65.47, -1.79% vs the prior close of $66.66. Day range $65.40–$66.60, opened at $66.60.
- Volume was 370.70K shares, 1.1x its 50-day average of 324.24K.
- Price is -6.5% vs its 50-day average ($70.01) and -6.2% vs its 200-day average ($69.81).
- 52-week range $60.44–$83.18; today's close sits at 22% of that range, 21.3% below the 52-week high.
Oct 2, 2026 — GRBK rises 0.3% to $66.66
- Closed at $66.66, +0.33% vs the prior close of $66.44. Day range $66.46–$68.32, opened at $68.05.
- Volume was 379.00K shares, 1.2x its 50-day average of 320.66K.
- Price is -5.0% vs its 50-day average ($70.15) and -4.5% vs its 200-day average ($69.81).
- 52-week range $60.44–$83.18; today's close sits at 27% of that range, 19.9% below the 52-week high.
GRBK latest news & SEC filings
Every SEC filing by or about GRBK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $493.84M (prior year $540.88M) (-8.7% vs Jun 30, 2025)
- Net income: $74.17M (prior year $81.95M) (-9.5% vs Jun 30, 2025)
- Diluted EPS: $1.70 (prior year $1.85) (-8.1% vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade GRBK
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Feb 25, 2026, Oct 29, 2025, Jul 30, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.63% (largest 3.7%).
- Liquidity: about 354.57K shares (≈$21.69M) trade per day on average.
- 52-week position: $61.17 vs a range of $59.12–$83.18 (9% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: Richard S Press sold 3,000 shares on Jun 9, 2026.
- Latest filings: 8-K Aug 27, 2026; 8-K Jul 30, 2026; 10-Q Jul 29, 2026.
- Share count: 43.01M shares outstanding (Jul 23, 2026), -1.3% vs a year earlier.
- Listing: NYSE · industry: Operative Builders.
GRBK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 62.00 | 63.00 | 60.88 | 61.17 | 293.26K |
| Oct 15, 2026 | 61.54 | 62.80 | 61.00 | 61.98 | 398.70K |
| Oct 14, 2026 | 60.63 | 60.97 | 59.12 | 60.12 | 497.00K |
| Oct 13, 2026 | 62.53 | 63.07 | 61.68 | 61.71 | 271.10K |
| Oct 12, 2026 | 62.76 | 62.95 | 61.70 | 61.83 | 332.50K |
| Oct 9, 2026 | 63.27 | 63.46 | 62.50 | 62.86 | 344.40K |
| Oct 8, 2026 | 63.62 | 64.44 | 63.00 | 63.64 | 588.40K |
| Oct 7, 2026 | 66.07 | 66.36 | 64.14 | 64.52 | 454.90K |
| Oct 6, 2026 | 65.77 | 67.85 | 64.93 | 67.00 | 341.30K |
| Oct 5, 2026 | 66.60 | 66.60 | 65.40 | 65.47 | 370.70K |
| Oct 2, 2026 | 68.05 | 68.32 | 66.46 | 66.66 | 379.00K |
| Oct 1, 2026 | 66.05 | 66.99 | 64.57 | 66.44 | 294.30K |
| Sep 30, 2026 | 67.96 | 68.02 | 66.08 | 66.11 | 328.20K |
| Sep 29, 2026 | 68.42 | 68.42 | 66.87 | 67.40 | 337.40K |
| Sep 28, 2026 | 68.35 | 69.20 | 68.04 | 68.28 | 278.90K |
| Sep 25, 2026 | 67.97 | 69.01 | 67.68 | 68.79 | 254.30K |
| Sep 24, 2026 | 67.00 | 68.15 | 66.78 | 67.79 | 338.40K |
| Sep 23, 2026 | 67.91 | 68.37 | 67.16 | 67.21 | 345.80K |
| Sep 22, 2026 | 67.24 | 69.25 | 67.24 | 68.80 | 373.00K |
| Sep 21, 2026 | 66.79 | 67.87 | 66.02 | 67.56 | 269.80K |
About Green Brick Partners
Green Brick Partners (GRBK) is listed on the NYSE and classified by the SEC under “Operative Builders”. Its business address is in PLANO, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1373670.
GRBK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Elizabeth Blake | Director | Mar 4, 2026 |
| Harry Brandler | Director | Mar 4, 2026 |
| James R. Brickman | Chief Executive Officer | Mar 27, 2026 |
| Lila A Murphy | Director | Mar 4, 2026 |
| Kathleen Olsen | Director | Mar 4, 2026 |
| Richard S Press | Director | Jun 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James R. Brickman | Chief Executive Officer | Mar 27, 2026 |
| Jeffery Dean Cox | CFO | Mar 27, 2026 |
| Jed Dolson | President and COO | Mar 27, 2026 |
| Eric John Park | Chief Accounting Officer | Jun 15, 2026 |
| Bobby L Iii Samuel | EVP of Land | Mar 27, 2026 |
| Neal J Suit | General Counsel & EVP | Mar 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 9, 2026 | Richard S Press | Sale | 3,000 | $70.59 |
| Jun 9, 2026 | Richard S Press | Sale | 2,000 | $70.58 |
| Jun 9, 2026 | Richard S Press | Sale | 3,000 | $70.59 |
| Jun 9, 2026 | Richard S Press | Sale | 2,000 | $70.58 |
| Jun 9, 2026 | Richard S Press | Sale | 3,000 | $70.59 |
| Jun 9, 2026 | Richard S Press | Sale | 2,000 | $70.58 |
| Jun 9, 2026 | Richard S Press | Sale | 3,000 | $70.59 |
| Jun 9, 2026 | Richard S Press | Sale | 2,000 | $70.58 |
| Mar 2, 2026 | Richard S Press | Sale | 2,500 | $72.02 |
| Mar 2, 2026 | Richard S Press | Sale | 2,500 | $72.02 |
| Mar 2, 2026 | Richard S Press | Sale | 2,500 | $72.02 |
| Mar 2, 2026 | Richard S Press | Sale | 2,500 | $72.02 |
GRBK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.10B | $313.23M | 7.07 | $213.24M |
| Dec 31, 2024 | $2.10B | $381.58M | 8.45 | $25.91M |
| Dec 31, 2023 | $1.78B | $284.63M | 6.14 | $213.34M |
| Dec 31, 2022 | $1.76B | $291.90M | 6.02 | $90.68M |
| Dec 31, 2021 | $1.40B | $190.21M | 3.72 | $-92.38M |
Latest balance sheet: total assets $2.61B, total liabilities $561.81M, cash $131.64M (as of Jun 30, 2026).
GRBK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $71.53 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $74.42 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $64.43 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $63.76 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $58.99 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $57.84 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $76.15 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Oct 31, 2023 | 8-K Item 2.02 (results) | — |
| Aug 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Operative Builders
Horton D R (DHI)Nvr (NVR)Pultegroup (PHM)Toll Brothers (TOL)Kb Home (KBH)Meritage Homes (MTH)Everus Construction (ECG)Beazer Homes Usa (BZH)M/I Homes (MHO)LGI Homes (LGIH)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GRBK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.