Horton D R (DHI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $139.39, -0.11% vs the prior close of $139.55.
- Volume 3.35M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DHI ends flat (-0.1%) to $139.39. Closed at $139.39, -0.11% vs the prior close of $139.55. Day range $138.45–$142.90, opened at $139.87.
DHI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DHI ends flat (-0.1%) to $139.39
- Closed at $139.39, -0.11% vs the prior close of $139.55. Day range $138.45–$142.90, opened at $139.87.
- Volume was 3.35M shares, 1.3x its 50-day average of 2.58M.
- Price is -1.7% vs its 50-day average ($141.76) and -5.8% vs its 200-day average ($147.91).
- 52-week range $130.40–$170.79; today's close sits at 22% of that range, 18.4% below the 52-week high.
Oct 15, 2026 — DHI jumps 4.4% to $139.55
- Closed at $139.55, +4.42% vs the prior close of $133.64. Day range $136.58–$140.23, opened at $137.00.
- Volume was 3.16M shares, 1.2x its 50-day average of 2.55M.
- Price is -1.7% vs its 50-day average ($141.89) and -5.7% vs its 200-day average ($147.94).
- 52-week range $130.40–$170.79; today's close sits at 23% of that range, 18.3% below the 52-week high.
Oct 14, 2026 — DHI dips 1.3% to $133.64
- Closed at $133.64, -1.34% vs the prior close of $135.45. Day range $130.40–$133.68, opened at $132.80.
- Volume was 2.79M shares, 1.1x its 50-day average of 2.54M.
- Price is -6.0% vs its 50-day average ($142.13) and -9.7% vs its 200-day average ($147.97).
- 52-week range $130.40–$170.79; today's close sits at 8% of that range, 21.8% below the 52-week high.
Oct 13, 2026 — DHI rises 0.9% to $135.45
- Closed at $135.45, +0.86% vs the prior close of $134.29. Day range $134.59–$136.92, opened at $135.97.
- Volume was 2.75M shares, 1.1x its 50-day average of 2.52M.
- Price is -4.9% vs its 50-day average ($142.47) and -8.5% vs its 200-day average ($148.03).
- 52-week range $131.75–$170.79; today's close sits at 9% of that range, 20.7% below the 52-week high.
Oct 12, 2026 — DHI dips 0.4% to $134.29
- Closed at $134.29, -0.44% vs the prior close of $134.88. Day range $133.60–$135.33, opened at $134.03.
- Volume was 2.30M shares, 0.9x its 50-day average of 2.52M.
- Price is -5.9% vs its 50-day average ($142.69) and -9.3% vs its 200-day average ($148.09).
- 52-week range $131.75–$170.79; today's close sits at 7% of that range, 21.4% below the 52-week high.
Oct 9, 2026 — DHI dips 0.7% to $134.88
- Closed at $134.88, -0.69% vs the prior close of $135.82. Day range $133.29–$135.53, opened at $135.00.
- Volume was 2.30M shares, 0.9x its 50-day average of 2.53M.
- Price is -5.6% vs its 50-day average ($142.87) and -9.0% vs its 200-day average ($148.14).
- 52-week range $131.75–$170.79; today's close sits at 8% of that range, 21.0% below the 52-week high.
Oct 8, 2026 — DHI rises 1.9% to $135.82
- Closed at $135.82, +1.91% vs the prior close of $133.28. Day range $132.11–$136.32, opened at $132.22.
- Volume was 2.97M shares, 1.2x its 50-day average of 2.54M.
- Price is -5.1% vs its 50-day average ($143.08) and -8.3% vs its 200-day average ($148.19).
- 52-week range $131.75–$170.79; today's close sits at 10% of that range, 20.5% below the 52-week high.
Oct 7, 2026 — DHI dips 2.5% to $133.28
- Closed at $133.28, -2.54% vs the prior close of $136.75. Day range $132.11–$134.46, opened at $134.15.
- Volume was 3.57M shares, 1.4x its 50-day average of 2.52M.
- Price is -7.0% vs its 50-day average ($143.30) and -10.1% vs its 200-day average ($148.25).
- 52-week range $131.75–$170.79; today's close sits at 4% of that range, 22.0% below the 52-week high.
Oct 6, 2026 — DHI rises 2.6% to $136.75 on 2.0x normal volume
- Closed at $136.75, +2.64% vs the prior close of $133.23. Day range $132.21–$137.64, opened at $132.21.
- Volume was 4.93M shares, 2.0x its 50-day average of 2.47M — unusually heavy trading.
- Price is -4.8% vs its 50-day average ($143.66) and -7.8% vs its 200-day average ($148.34).
- 52-week range $131.75–$176.05; today's close sits at 11% of that range, 22.3% below the 52-week high.
Oct 5, 2026 — DHI dips 1.3% to $133.23, a 6-month low on 2.0x normal volume
- Closed at $133.23, -1.31% vs the prior close of $135.00. Day range $132.18–$134.56, opened at $134.23.
- Volume was 4.89M shares, 2.0x its 50-day average of 2.42M — unusually heavy trading.
- Price is -7.4% vs its 50-day average ($143.88) and -10.2% vs its 200-day average ($148.42).
- 52-week range $131.75–$176.22; today's close sits at 3% of that range, 24.4% below the 52-week high.
Oct 2, 2026 — DHI dips 1.5% to $135.00, a 3-month low
- Closed at $135.00, -1.50% vs the prior close of $137.06. Day range $134.14–$140.50, opened at $139.73.
- Volume was 2.82M shares, 1.2x its 50-day average of 2.45M.
- Price is -6.3% vs its 50-day average ($144.15) and -9.1% vs its 200-day average ($148.53).
- 52-week range $131.75–$176.22; today's close sits at 7% of that range, 23.4% below the 52-week high.
DHI latest news & SEC filings
Every SEC filing by or about DHI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 10, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $9.23B (prior year $9.23B) (+0.0% vs Jun 30, 2025)
- Net income: $904.90M (prior year $1.02B) (-11.7% vs Jun 30, 2025)
- Diluted EPS: $3.20 (prior year $3.36) (-4.8% vs Jun 30, 2025)
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade DHI
- Last results release: Jul 21, 2026 (8-K Item 2.02). Previous ones: Apr 21, 2026, Jan 20, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 20, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.48% (largest 4.4%).
- Liquidity: about 3.10M shares (≈$432.77M) trade per day on average.
- 52-week position: $139.39 vs a range of $130.40–$170.79 (22% of the range).
- Dividends: last ex-dividend date Aug 6, 2026 ($0.45/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Aron M. Odom sold 260 shares on Feb 13, 2026.
- Latest filings: 8-K Sep 15, 2026; 10-Q Jul 23, 2026; 8-K Jul 21, 2026.
- Share count: 279.70M shares outstanding (Jul 16, 2026), -6.2% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Operative Builders.
DHI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 139.87 | 142.90 | 138.45 | 139.39 | 3.35M |
| Oct 15, 2026 | 137.00 | 140.23 | 136.58 | 139.55 | 3.16M |
| Oct 14, 2026 | 132.80 | 133.68 | 130.40 | 133.64 | 2.79M |
| Oct 13, 2026 | 135.97 | 136.92 | 134.59 | 135.45 | 2.75M |
| Oct 12, 2026 | 134.03 | 135.33 | 133.60 | 134.29 | 2.30M |
| Oct 9, 2026 | 135.00 | 135.53 | 133.29 | 134.88 | 2.30M |
| Oct 8, 2026 | 132.22 | 136.32 | 132.11 | 135.82 | 2.97M |
| Oct 7, 2026 | 134.15 | 134.46 | 132.11 | 133.28 | 3.57M |
| Oct 6, 2026 | 132.21 | 137.64 | 132.21 | 136.75 | 4.93M |
| Oct 5, 2026 | 134.23 | 134.56 | 132.18 | 133.23 | 4.89M |
| Oct 2, 2026 | 139.73 | 140.50 | 134.14 | 135.00 | 2.82M |
| Oct 1, 2026 | 135.24 | 137.33 | 132.37 | 137.06 | 4.03M |
| Sep 30, 2026 | 141.00 | 141.00 | 136.52 | 136.65 | 3.11M |
| Sep 29, 2026 | 140.00 | 140.41 | 138.37 | 139.40 | 3.02M |
| Sep 28, 2026 | 140.43 | 142.37 | 139.27 | 139.42 | 2.65M |
| Sep 25, 2026 | 140.57 | 142.20 | 139.72 | 141.51 | 2.95M |
| Sep 24, 2026 | 139.61 | 141.36 | 139.24 | 140.35 | 2.16M |
| Sep 23, 2026 | 141.96 | 142.82 | 139.86 | 140.17 | 2.42M |
| Sep 22, 2026 | 142.64 | 144.86 | 141.07 | 144.11 | 2.27M |
| Sep 21, 2026 | 138.96 | 139.73 | 137.19 | 139.25 | 3.62M |
About Horton D R
Horton D R (DHI) is listed on the NYSE and classified by the SEC under “Operative Builders”. Its business address is in ARLINGTON, TX. State of incorporation: DE. Fiscal year ends September 30. SEC CIK 882184.
DHI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Bradley S Anderson | Director | Apr 22, 2026 |
| David V Auld | Executive Chairman | Apr 22, 2026 |
| Michael R Buchanan | Director | Nov 21, 2025 |
| Benjamin Sr Carson | Director | Apr 22, 2026 |
| M Chad Crow | Director | Aug 26, 2026 |
| Elaine D Crowley | Director | Aug 26, 2026 |
| Maribess L Miller | Director | Apr 22, 2026 |
| Paul J Romanowski | President and CEO | Apr 22, 2026 |
| Barbara Smith | Director | Aug 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David V Auld | Executive Chairman | Apr 22, 2026 |
| Michael J Murray | EVP and COO | Sep 10, 2026 |
| Aron M. Odom | SVP, Controller and PAO | Mar 31, 2026 |
| Paul J Romanowski | President and CEO | Apr 22, 2026 |
| Bill W Wheat | EVP and CFO | Apr 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 13, 2026 | Aron M. Odom | Sale | 260 | $167.55 |
| Feb 13, 2026 | Aron M. Odom | Sale | 260 | $167.55 |
| Feb 13, 2026 | Aron M. Odom | Sale | 260 | $167.55 |
| Feb 13, 2026 | Aron M. Odom | Sale | 260 | $167.55 |
| May 3, 2024 | Michael J Murray | Sale | 120 | $148.97 |
| May 3, 2024 | Michael J Murray | Sale | 120 | $148.97 |
| May 3, 2024 | Michael J Murray | Sale | 120 | $148.97 |
| May 3, 2024 | Michael J Murray | Sale | 120 | $148.97 |
DHI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | $34.25B | $3.59B | 11.57 | $3.42B |
| Sep 30, 2024 | $36.80B | $4.76B | 14.34 | $2.19B |
| Sep 30, 2023 | $35.46B | $4.75B | 13.82 | $4.30B |
| Sep 30, 2022 | $33.48B | $5.86B | 16.51 | $561.80M |
| Sep 30, 2021 | $27.77B | $4.18B | 11.41 | $534.40M |
Latest balance sheet: total assets $36.51B, total liabilities $12.10B, cash $2.08B (as of Jun 30, 2026).
DHI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 21, 2026 | 8-K Item 2.02 (results) | $143.52 |
| Apr 21, 2026 | 8-K Item 2.02 (results) | $162.20 |
| Jan 20, 2026 | 8-K Item 2.02 (results) | $153.19 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $153.75 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $153.50 |
| Apr 17, 2025 | 8-K Item 2.02 (results) | $121.25 |
| Jan 21, 2025 | 8-K Item 2.02 (results) | $143.70 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $167.32 |
| Jul 18, 2024 | 8-K Item 2.02 (results) | — |
| Apr 18, 2024 | 8-K Item 2.02 (results) | — |
| Jan 23, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Operative Builders
Nvr (NVR)Pultegroup (PHM)Toll Brothers (TOL)Kb Home (KBH)Meritage Homes (MTH)Everus Construction (ECG)Beazer Homes Usa (BZH)M/I Homes (MHO)Green Brick Partners (GRBK)LGI Homes (LGIH)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DHI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.