Home › Stock analysis › NVR
NVR Stock: Why It's Up Today
Updated Oct 20, 2026, 10:17 AM ET · intraday price
What changed since yesterday
- Trading at $5,944.24 as of 10:17 AM ET, +1.99% vs the prior close of $5,828.00.
- Volume 4.84K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Compare with peers today
Horton D R (DHI)Pultegroup (PHM)Toll Brothers (TOL)Kb Home (KBH)Meritage Homes (MTH)Everus Construction (ECG)
NVR rises 2.0% to $5,944.24. Trading at $5,944.24 (intraday, 10:17 AM ET), +1.99% vs the prior close of $5,828.00. Day range $5,839.21–$5,966.58, opened at $5,865.74.
Price (intraday)$5,944.24+1.99%
Day range5,839.21–5,966.58
Open5,865.74
Volume4.84K
52-week range5,501.01–8,200.00
Avg volume (20d)40.86K
NVR daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — NVR rises 2.0% to $5,944.24
- Trading at $5,944.24 (intraday, 10:17 AM ET), +1.99% vs the prior close of $5,828.00. Day range $5,839.21–$5,966.58, opened at $5,865.74.
- Volume was 4.84K shares, 0.1x its 50-day average of 39.36K — lighter than usual.
- Price is -3.9% vs its 50-day average ($6,182.32) and -9.9% vs its 200-day average ($6,600.38).
- 52-week range $5,501.01–$8,200.00; the current price sits at 16% of that range, 27.5% below the 52-week high.
Oct 19, 2026 — NVR dips 1.6% to $5,828.00
- Closed at $5,828.00, -1.55% vs the prior close of $5,919.82. Day range $5,817.98–$5,959.01, opened at $5,930.17.
- Volume was 35.87K shares, 0.9x its 50-day average of 39.44K.
- Price is -5.8% vs its 50-day average ($6,189.28) and -11.8% vs its 200-day average ($6,607.05).
- 52-week range $5,501.01–$8,200.00; today's close sits at 12% of that range, 28.9% below the 52-week high.
Oct 16, 2026 — NVR dips 0.4% to $5,919.82 on 2.2x normal volume
- Closed at $5,919.82, -0.35% vs the prior close of $5,940.83. Day range $5,874.89–$6,117.38, opened at $5,995.77.
- Volume was 84.87K shares, 2.2x its 50-day average of 38.46K — unusually heavy trading.
- Price is -4.5% vs its 50-day average ($6,200.53) and -10.5% vs its 200-day average ($6,614.38).
- 52-week range $5,501.01–$8,200.00; today's close sits at 16% of that range, 27.8% below the 52-week high.
Oct 15, 2026 — NVR jumps 3.6% to $5,940.83
- Closed at $5,940.83, +3.62% vs the prior close of $5,733.12. Day range $5,795.01–$6,045.00, opened at $5,805.00.
- Volume was 54.70K shares, 1.4x its 50-day average of 38.21K.
- Price is -4.3% vs its 50-day average ($6,208.23) and -10.3% vs its 200-day average ($6,621.41).
- 52-week range $5,501.01–$8,200.00; today's close sits at 16% of that range, 27.6% below the 52-week high.
Oct 14, 2026 — NVR dips 1.1% to $5,733.12, a 3-month low
- Closed at $5,733.12, -1.11% vs the prior close of $5,797.61. Day range $5,616.78–$5,740.89, opened at $5,706.05.
- Volume was 53.90K shares, 1.4x its 50-day average of 37.99K.
- Price is -7.8% vs its 50-day average ($6,216.73) and -13.5% vs its 200-day average ($6,628.49).
- 52-week range $5,501.01–$8,200.00; today's close sits at 9% of that range, 30.1% below the 52-week high.
Oct 13, 2026 — NVR rises 0.8% to $5,797.61
- Closed at $5,797.61, +0.83% vs the prior close of $5,749.96. Day range $5,727.84–$5,832.15, opened at $5,777.42.
- Volume was 53.40K shares, 1.4x its 50-day average of 37.61K.
- Price is -6.9% vs its 50-day average ($6,227.41) and -12.6% vs its 200-day average ($6,636.73).
- 52-week range $5,501.01–$8,200.00; today's close sits at 11% of that range, 29.3% below the 52-week high.
Oct 12, 2026 — NVR dips 2.5% to $5,749.96, a 3-month low
- Closed at $5,749.96, -2.53% vs the prior close of $5,899.16. Day range $5,726.34–$5,933.86, opened at $5,908.00.
- Volume was 39.80K shares, 1.1x its 50-day average of 37.40K.
- Price is -7.8% vs its 50-day average ($6,235.54) and -13.5% vs its 200-day average ($6,644.67).
- 52-week range $5,501.01–$8,200.00; today's close sits at 9% of that range, 29.9% below the 52-week high.
Oct 9, 2026 — NVR dips 1.7% to $5,899.16, a 3-month low
- Closed at $5,899.16, -1.72% vs the prior close of $6,002.55. Day range $5,896.37–$5,975.22, opened at $5,973.39.
- Volume was 25.40K shares, 0.7x its 50-day average of 37.61K.
- Price is -5.5% vs its 50-day average ($6,243.48) and -11.3% vs its 200-day average ($6,652.61).
- 52-week range $5,501.01–$8,200.00; today's close sits at 15% of that range, 28.1% below the 52-week high.
Oct 8, 2026 — NVR rises 1.2% to $6,002.55
- Closed at $6,002.55, +1.20% vs the prior close of $5,931.62. Day range $5,868.06–$6,019.83, opened at $5,883.87.
- Volume was 38.30K shares, 1.0x its 50-day average of 37.64K.
- Price is -4.0% vs its 50-day average ($6,251.27) and -9.9% vs its 200-day average ($6,660.10).
- 52-week range $5,501.01–$8,200.00; today's close sits at 19% of that range, 26.8% below the 52-week high.
Oct 7, 2026 — NVR dips 1.9% to $5,931.62, a 3-month low
- Closed at $5,931.62, -1.90% vs the prior close of $6,046.60. Day range $5,827.89–$5,988.00, opened at $5,988.00.
- Volume was 54.50K shares, 1.5x its 50-day average of 37.06K.
- Price is -5.2% vs its 50-day average ($6,258.86) and -11.0% vs its 200-day average ($6,667.09).
- 52-week range $5,501.01–$8,200.00; today's close sits at 16% of that range, 27.7% below the 52-week high.
Oct 6, 2026 — NVR rises 1.3% to $6,046.60
- Closed at $6,046.60, +1.28% vs the prior close of $5,970.21. Day range $5,919.95–$6,062.00, opened at $5,996.10.
- Volume was 32.40K shares, 0.9x its 50-day average of 37.04K.
- Price is -3.6% vs its 50-day average ($6,269.65) and -9.4% vs its 200-day average ($6,675.24).
- 52-week range $5,501.01–$8,200.00; today's close sits at 20% of that range, 26.3% below the 52-week high.
Oct 5, 2026 — NVR dips 0.4% to $5,970.21, a 3-month low, 6 down days in a row
- Closed at $5,970.21, -0.39% vs the prior close of $5,993.85. Day range $5,880.00–$6,000.00, opened at $6,000.00.
- Volume was 55.40K shares, 1.5x its 50-day average of 36.52K.
- Price is -4.9% vs its 50-day average ($6,274.95) and -10.7% vs its 200-day average ($6,682.37).
- 52-week range $5,501.01–$8,200.00; today's close sits at 17% of that range, 27.2% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — NVR dips 2.2% to $5,993.85, a 3-month low, 5 down days in a row
- Closed at $5,993.85, -2.16% vs the prior close of $6,126.38. Day range $5,948.13–$6,200.00, opened at $6,158.54.
- Volume was 40.80K shares, 1.1x its 50-day average of 36.55K.
- Price is -4.6% vs its 50-day average ($6,283.84) and -10.4% vs its 200-day average ($6,690.17).
- 52-week range $5,501.01–$8,200.00; today's close sits at 18% of that range, 26.9% below the 52-week high.
- That makes 5 straight losses.
NVR bull case vs bear case (from the data)
Bull case
- Latest fiscal-year net income: profit of $1.34B.
- Insiders made 9 open-market purchases in the last 12 months.
- Share count down 7.1% in a year (buybacks).
Bear case
- Price is -3.9% vs its 50-day average — short-term trend is down.
- Price is -9.9% vs its 200-day average — below the long-term trend line.
- Annual revenue fell 1.9% in the latest fiscal year (SEC XBRL).
- Insider selling outweighs buying: 16 sales vs 9 open-market buys among the 25 most recent reported insider trades (Form 4, last 12 months).
NVR latest news & SEC filings
Every SEC filing by or about NVR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Oliver George bought 63 shares at $6,431.51 (≈$405.19K) on Aug 7, 2026
- Oliver George bought 63 shares at $6,431.51 (≈$405.19K) on Aug 7, 2026
- Oliver George bought 63 shares at $6,431.51 (≈$405.19K) on Aug 7, 2026
- Oliver George bought 63 shares at $6,431.51 (≈$405.19K) on Aug 7, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $2.33B (prior year $2.60B) (-10.5% vs Jun 30, 2025)
- Net income: $236.46M (prior year $333.74M) (-29.1% vs Jun 30, 2025)
- Diluted EPS: $83.96 (prior year $108.54) (-22.6% vs Jun 30, 2025)
Jul 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 26, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade NVR
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 28, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.30% (largest 3.6%).
- Liquidity: about 40.86K shares (≈$242.89M) trade per day on average.
- 52-week position: $5,944.24 vs a range of $5,501.01–$8,200.00 (16% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 9 open-market buys, 16 sales; latest: George Oliver bought 63 shares on Aug 7, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K Jul 23, 2026; 8-K May 15, 2026.
- Share count: 2.66M shares outstanding (Jul 31, 2026), -7.1% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Operative Builders.
NVR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 5,865.74 | 5,966.58 | 5,839.21 | 5,944.24 | 4.84K |
| Oct 19, 2026 | 5,930.17 | 5,959.01 | 5,815.75 | 5,828.00 | 36.10K |
| Oct 16, 2026 | 5,995.77 | 6,117.39 | 5,874.89 | 5,919.82 | 85.40K |
| Oct 15, 2026 | 5,805.00 | 6,045.00 | 5,795.01 | 5,940.83 | 54.70K |
| Oct 14, 2026 | 5,706.05 | 5,740.89 | 5,616.78 | 5,733.12 | 53.90K |
| Oct 13, 2026 | 5,777.42 | 5,832.15 | 5,727.84 | 5,797.61 | 53.40K |
| Oct 12, 2026 | 5,908.00 | 5,933.86 | 5,726.34 | 5,749.96 | 39.80K |
| Oct 9, 2026 | 5,973.39 | 5,975.22 | 5,896.37 | 5,899.16 | 25.40K |
| Oct 8, 2026 | 5,883.87 | 6,019.83 | 5,868.06 | 6,002.55 | 38.30K |
| Oct 7, 2026 | 5,988.00 | 5,988.00 | 5,827.89 | 5,931.62 | 54.50K |
| Oct 6, 2026 | 5,996.10 | 6,062.00 | 5,919.95 | 6,046.60 | 32.40K |
| Oct 5, 2026 | 6,000.00 | 6,000.00 | 5,880.00 | 5,970.21 | 55.40K |
| Oct 2, 2026 | 6,158.54 | 6,200.00 | 5,948.13 | 5,993.85 | 40.80K |
| Oct 1, 2026 | 6,129.99 | 6,158.05 | 5,961.85 | 6,126.38 | 49.00K |
| Sep 30, 2026 | 6,263.33 | 6,280.00 | 6,142.97 | 6,154.39 | 32.80K |
| Sep 29, 2026 | 6,251.51 | 6,285.42 | 6,193.17 | 6,234.63 | 25.90K |
| Sep 28, 2026 | 6,227.00 | 6,383.30 | 6,227.00 | 6,267.89 | 36.70K |
| Sep 25, 2026 | 6,241.63 | 6,318.02 | 6,218.52 | 6,297.60 | 24.80K |
| Sep 24, 2026 | 6,239.37 | 6,295.47 | 6,195.86 | 6,235.49 | 39.80K |
| Sep 23, 2026 | 6,285.01 | 6,319.51 | 6,241.46 | 6,241.61 | 33.30K |
About Nvr
Nvr (NVR) is listed on the NYSE and classified by the SEC under “Operative Builders”. Its business address is in RESTON, VA. State of incorporation: VA. Fiscal year ends December 31. SEC CIK 906163.
NVR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Charles Elliott Andrews | Director | May 18, 2026 |
| Sallie B Bailey | Director | May 18, 2026 |
| Michael J Devito | Director | May 18, 2026 |
| Alfred E Festa | Director | May 18, 2026 |
| Alexandra A Jung | Director | May 18, 2026 |
| Melquiades R. Martinez | Director | Jul 31, 2026 |
| George Oliver | Director | Aug 11, 2026 |
| David A Preiser | Director | May 18, 2026 |
| William Grady Rosier | Director | May 18, 2026 |
| Susan Williamson Ross | Director | May 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Eugene James Bredow | Chief Executive Officer | May 18, 2026 |
| Matthew B. Kelpy | VP, Chief Accounting Officer | May 18, 2026 |
| Daniel David Malzahn | Chief Financial Officer | May 18, 2026 |
| Paul C Saville | Executive Chairman | May 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 7, 2026 | George Oliver | Buy | 63 | $6,431.51 |
| Aug 7, 2026 | George Oliver | Buy | 63 | $6,431.51 |
| Aug 7, 2026 | George Oliver | Buy | 63 | $6,431.51 |
| Aug 7, 2026 | George Oliver | Buy | 63 | $6,431.51 |
| Apr 24, 2026 | Michael J Devito | Buy | 11 | $6,699.50 |
| Apr 24, 2026 | Michael J Devito | Buy | 11 | $6,699.50 |
| Apr 24, 2026 | Michael J Devito | Buy | 11 | $6,699.50 |
| Apr 24, 2026 | Michael J Devito | Buy | 11 | $6,699.50 |
| Feb 13, 2026 | Susan Williamson Ross | Sale | 200 | $7,922.06 |
| Feb 13, 2026 | Susan Williamson Ross | Sale | 200 | $7,922.06 |
| Feb 13, 2026 | Susan Williamson Ross | Sale | 200 | $7,922.06 |
| Feb 13, 2026 | Susan Williamson Ross | Sale | 200 | $7,922.06 |
| Feb 10, 2026 | Matthew B. Kelpy | Sale | 500 | $8,100.00 |
| Feb 10, 2026 | Matthew B. Kelpy | Sale | 500 | $8,100.00 |
| Feb 10, 2026 | Matthew B. Kelpy | Sale | 500 | $8,100.00 |
NVR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $10.32B | $1.34B | 436.55 | $1.12B |
| Dec 31, 2024 | $10.52B | $1.68B | 506.69 | $1.37B |
| Dec 31, 2023 | $9.52B | $1.59B | 463.31 | $1.50B |
| Dec 31, 2022 | $10.53B | $1.73B | 491.82 | $1.87B |
| Dec 31, 2021 | $8.95B | $1.24B | 320.48 | $1.24B |
Latest balance sheet: total assets $5.47B, total liabilities $2.08B, cash $2.81B (as of Jun 30, 2026).
NVR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $6,155.02 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $6,610.77 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $7,626.08 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $7,697.16 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $7,899.84 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $7,166.92 |
| Jan 28, 2025 | 8-K Item 2.02 (results) | $8,064.09 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $9,438.35 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Jan 30, 2024 | 8-K Item 2.02 (results) | — |
| Oct 24, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Operative Builders
Horton D R (DHI)Pultegroup (PHM)Toll Brothers (TOL)Kb Home (KBH)Meritage Homes (MTH)Everus Construction (ECG)Beazer Homes Usa (BZH)M/I Homes (MHO)Green Brick Partners (GRBK)LGI Homes (LGIH)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on NVR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 10:17 AM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.