Berto Acquisition Corp. II (GUAC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.88, -0.20% vs the prior close of $9.90.
- Volume 251.45K shares, 3.4x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GUAC ends flat (-0.2%) to $9.88, a 3-month low on 5.0x normal volume. Closed at $9.88, -0.20% vs the prior close of $9.90. Day range $9.87–$9.88, opened at $9.87.
GUAC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GUAC ends flat (-0.2%) to $9.88, a 3-month low on 5.0x normal volume
- Closed at $9.88, -0.20% vs the prior close of $9.90. Day range $9.87–$9.88, opened at $9.87.
- Volume was 251.45K shares, 5.0x its 50-day average of 50.07K — unusually heavy trading.
- Price is -0.5% vs its 50-day average ($9.93).
- 52-week range $9.87–$10.05; today's close sits at 6% of that range, 1.7% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — GUAC ends flat (+0.0%) to $9.90, 3 down days in a row
- Closed at $9.90, +0.00% vs the prior close of $9.90. Day range $9.90–$9.90, opened at $9.90.
- Price is -0.3% vs its 50-day average ($9.93).
- 52-week range $9.90–$10.05; today's close sits at 0% of that range, 1.5% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — GUAC ends flat (-0.1%) to $9.90
- Closed at $9.90, -0.10% vs the prior close of $9.91. Day range $9.90–$9.90, opened at $9.90.
- Volume was 18.50K shares, 0.4x its 50-day average of 49.76K — lighter than usual.
- Price is -0.3% vs its 50-day average ($9.93).
- 52-week range $9.90–$10.05; today's close sits at 0% of that range, 1.5% below the 52-week high.
Oct 13, 2026 — GUAC ends flat (+0.0%) to $9.91
- Closed at $9.91, +0.00% vs the prior close of $9.91. Day range $9.91–$9.91, opened at $9.91.
- Price is -0.2% vs its 50-day average ($9.93).
- 52-week range $9.90–$10.05; today's close sits at 7% of that range, 1.4% below the 52-week high.
Oct 12, 2026 — GUAC ends flat (+0.1%) to $9.91
- Closed at $9.91, +0.10% vs the prior close of $9.90. Day range $9.91–$9.91, opened at $9.91.
- Volume was 15.70K shares, 0.3x its 50-day average of 49.44K — lighter than usual.
- Price is -0.2% vs its 50-day average ($9.93).
- 52-week range $9.90–$10.05; today's close sits at 7% of that range, 1.4% below the 52-week high.
Oct 9, 2026 — GUAC ends flat (-0.1%) to $9.90 on 4.2x normal volume
- Closed at $9.90, -0.10% vs the prior close of $9.91. Day range $9.90–$9.90, opened at $9.90.
- Volume was 200.40K shares, 4.2x its 50-day average of 48.06K — unusually heavy trading.
- Price is -0.4% vs its 50-day average ($9.94).
- 52-week range $9.90–$10.05; today's close sits at 0% of that range, 1.5% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — GUAC dips 0.3% to $9.91
- Closed at $9.91, -0.30% vs the prior close of $9.94. Day range $9.91–$9.91, opened at $9.91.
- Volume was 6.90K shares, 0.1x its 50-day average of 49.27K — lighter than usual.
- Price is -0.3% vs its 50-day average ($9.94).
- 52-week range $9.90–$10.05; today's close sits at 7% of that range, 1.4% below the 52-week high.
Oct 7, 2026 — GUAC ends flat (+0.0%) to $9.94
- Closed at $9.94, +0.00% vs the prior close of $9.94. Day range $9.94–$9.94, opened at $9.94.
- Price is +0.0% vs its 50-day average ($9.94).
- 52-week range $9.90–$10.05; today's close sits at 27% of that range, 1.1% below the 52-week high.
Oct 6, 2026 — GUAC ends flat (+0.2%) to $9.94
- Closed at $9.94, +0.20% vs the prior close of $9.92. Day range $9.94–$9.94, opened at $9.94.
- Volume was 1.00K shares, 0.0x its 50-day average of 54.31K — lighter than usual.
- Price is +0.0% vs its 50-day average ($9.94).
- 52-week range $9.90–$10.05; today's close sits at 27% of that range, 1.1% below the 52-week high.
Oct 5, 2026 — GUAC ends flat (+0.0%) to $9.92, 3 down days in a row
- Closed at $9.92, +0.00% vs the prior close of $9.92. Day range $9.92–$9.92, opened at $9.92.
- Price is -0.2% vs its 50-day average ($9.94).
- 52-week range $9.90–$10.05; today's close sits at 13% of that range, 1.3% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — GUAC ends flat (+0.0%) to $9.92
- Closed at $9.92, +0.00% vs the prior close of $9.92. Day range $9.91–$9.92, opened at $9.91.
- Volume was 87.30K shares, 1.5x its 50-day average of 56.93K.
- Price is -0.2% vs its 50-day average ($9.94).
- 52-week range $9.90–$10.05; today's close sits at 13% of that range, 1.3% below the 52-week high.
GUAC latest news & SEC filings
Every SEC filing by or about GUAC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.07M
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade GUAC
- How much it moves: over the last 20 sessions the average daily move was 0.20% (largest 1.0%). That is a relatively calm stock.
- Liquidity: about 58.96K shares (≈$582.55K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.88 vs a range of $9.87–$10.05 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 14, 2026; 8-K Aug 6, 2026; 8-K Jul 1, 2026.
- Listing: Nasdaq · industry: Blank Checks.
GUAC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 251.45K |
| Oct 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| Oct 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 18.50K |
| Oct 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| Oct 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 15.70K |
| Oct 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 200.40K |
| Oct 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 6.90K |
| Oct 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| Oct 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00K |
| Oct 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| Oct 2, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 87.30K |
| Oct 1, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 36.30K |
| Sep 30, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 80.30K |
| Sep 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 4.00K |
| Sep 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 31.80K |
| Sep 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 500 |
| Sep 24, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 385.00K |
| Sep 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| Sep 22, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 59.40K |
| Sep 21, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 500 |
About Berto Acquisition Corp. II
Berto Acquisition Corp. II (GUAC) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in LAS VEGAS, NV. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2081515.
GUAC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Darla Anderson | Director | May 14, 2026 |
| Samuel O Lynn | Director | May 14, 2026 |
| Vikas Mittal | Director | May 14, 2026 |
| Constance K Weaver | Director | May 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert You | President and CFO | May 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GUAC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $318.43M, total liabilities $12.50M, cash $1.05M (as of Jun 30, 2026).
GUAC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GUAC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.