Steakholder Foods (STKH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.58, -4.31% vs the prior close of $0.60.
- Volume 175.41K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
STKH slides 4.3% to $0.58. Closed at $0.58, -4.31% vs the prior close of $0.60. Day range $0.56–$0.64, opened at $0.62.
STKH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — STKH slides 4.3% to $0.58
- Closed at $0.58, -4.31% vs the prior close of $0.60. Day range $0.56–$0.64, opened at $0.62.
- Volume was 175.41K shares, 0.1x its 50-day average of 2.99M — lighter than usual.
- Price is -73.4% vs its 50-day average ($2.17) and -84.7% vs its 200-day average ($3.78).
- 52-week range $0.49–$13.13; today's close sits at 1% of that range, 95.6% below the 52-week high.
Oct 15, 2026 — STKH jumps 8.6% to $0.60
- Closed at $0.60, +8.65% vs the prior close of $0.56. Day range $0.53–$0.60, opened at $0.57.
- Volume was 119.90K shares, 0.0x its 50-day average of 2.99M — lighter than usual.
- Price is -72.7% vs its 50-day average ($2.21) and -84.2% vs its 200-day average ($3.81).
- 52-week range $0.49–$13.13; today's close sits at 1% of that range, 95.4% below the 52-week high.
Oct 14, 2026 — STKH jumps 7.6% to $0.56
- Closed at $0.56, +7.56% vs the prior close of $0.52. Day range $0.52–$0.56, opened at $0.56.
- Volume was 188.80K shares, 0.1x its 50-day average of 3.00M — lighter than usual.
- Price is -75.3% vs its 50-day average ($2.25) and -85.6% vs its 200-day average ($3.84).
- 52-week range $0.49–$13.13; today's close sits at 1% of that range, 95.8% below the 52-week high.
Oct 13, 2026 — STKH slides 7.4% to $0.52, a 52-week low, 6 down days in a row
- Closed at $0.52, -7.36% vs the prior close of $0.56. Day range $0.49–$0.53, opened at $0.53.
- Volume was 220.30K shares, 0.1x its 50-day average of 3.14M — lighter than usual.
- Price is -77.5% vs its 50-day average ($2.29) and -86.7% vs its 200-day average ($3.88).
- 52-week range $0.49–$13.13; today's close sits at 0% of that range, 96.1% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — STKH slides 4.9% to $0.56, a 52-week low, 5 down days in a row
- Closed at $0.56, -4.95% vs the prior close of $0.59. Day range $0.53–$0.60, opened at $0.60.
- Volume was 99.70K shares, 0.0x its 50-day average of 3.16M — lighter than usual.
- Price is -76.2% vs its 50-day average ($2.34) and -85.8% vs its 200-day average ($3.91).
- 52-week range $0.50–$13.13; today's close sits at 0% of that range, 95.8% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — STKH dips 2.3% to $0.59, a 52-week low, 4 down days in a row
- Closed at $0.59, -2.33% vs the prior close of $0.60. Day range $0.55–$0.60, opened at $0.59.
- Volume was 86.00K shares, 0.0x its 50-day average of 3.56M — lighter than usual.
- Price is -75.3% vs its 50-day average ($2.38) and -85.2% vs its 200-day average ($3.95).
- 52-week range $0.50–$13.13; today's close sits at 1% of that range, 95.5% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — STKH dips 1.5% to $0.60, a 52-week low, 3 down days in a row
- Closed at $0.60, -1.48% vs the prior close of $0.61. Day range $0.56–$0.62, opened at $0.59.
- Volume was 137.20K shares, 0.0x its 50-day average of 3.69M — lighter than usual.
- Price is -75.2% vs its 50-day average ($2.42) and -84.9% vs its 200-day average ($3.98).
- 52-week range $0.50–$13.13; today's close sits at 1% of that range, 95.4% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — STKH slides 6.9% to $0.61, a 52-week low
- Closed at $0.61, -6.88% vs the prior close of $0.65. Day range $0.59–$0.64, opened at $0.64.
- Volume was 252.40K shares, 0.1x its 50-day average of 4.35M — lighter than usual.
- Price is -75.3% vs its 50-day average ($2.46) and -84.9% vs its 200-day average ($4.02).
- 52-week range $0.50–$13.13; today's close sits at 1% of that range, 95.4% below the 52-week high.
Oct 6, 2026 — STKH dips 1.5% to $0.65
- Closed at $0.65, -1.51% vs the prior close of $0.66. Day range $0.59–$0.65, opened at $0.63.
- Volume was 162.80K shares, 0.0x its 50-day average of 4.35M — lighter than usual.
- Price is -74.1% vs its 50-day average ($2.52) and -83.9% vs its 200-day average ($4.06).
- 52-week range $0.50–$13.13; today's close sits at 1% of that range, 95.0% below the 52-week high.
Oct 5, 2026 — STKH rises 2.2% to $0.66
- Closed at $0.66, +2.15% vs the prior close of $0.65. Day range $0.57–$0.72, opened at $0.60.
- Volume was 576.00K shares, 0.1x its 50-day average of 4.34M — lighter than usual.
- Price is -73.8% vs its 50-day average ($2.54) and -83.8% vs its 200-day average ($4.09).
- 52-week range $0.50–$13.60; today's close sits at 1% of that range, 95.1% below the 52-week high.
- SEC filings that day: 6-K, 424B5.
Oct 2, 2026 — STKH slides 15.4% to $0.65, a 52-week low
- Closed at $0.65, -15.36% vs the prior close of $0.77. Day range $0.50–$0.68, opened at $0.67.
- Volume was 1.52M shares, 0.4x its 50-day average of 4.32M — lighter than usual.
- Price is -74.5% vs its 50-day average ($2.55) and -84.2% vs its 200-day average ($4.12).
- 52-week range $0.50–$13.60; today's close sits at 1% of that range, 95.2% below the 52-week high.
STKH latest news & SEC filings
Every SEC filing by or about STKH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 24, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 17, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade STKH
- How much it moves: over the last 20 sessions the average daily move was 7.49% (largest 51.1%). That is a volatile stock.
- Liquidity: about 1.08M shares (≈$622.92K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.58 vs a range of $0.49–$13.13 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:3 on Jul 27, 2026, 1:8 on Sep 10, 2025, 1:5 on Apr 28, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 5, 2026; 6-K Sep 16, 2026; 6-K Sep 15, 2026.
- Listing: Nasdaq · industry: Food and Kindred Products.
STKH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.62 | 0.64 | 0.56 | 0.58 | 175.41K |
| Oct 15, 2026 | 0.57 | 0.60 | 0.53 | 0.60 | 119.90K |
| Oct 14, 2026 | 0.56 | 0.56 | 0.52 | 0.56 | 188.80K |
| Oct 13, 2026 | 0.53 | 0.53 | 0.49 | 0.52 | 220.30K |
| Oct 12, 2026 | 0.60 | 0.60 | 0.53 | 0.56 | 99.70K |
| Oct 9, 2026 | 0.59 | 0.60 | 0.55 | 0.59 | 86.00K |
| Oct 8, 2026 | 0.59 | 0.62 | 0.56 | 0.60 | 137.20K |
| Oct 7, 2026 | 0.64 | 0.64 | 0.59 | 0.61 | 252.40K |
| Oct 6, 2026 | 0.63 | 0.65 | 0.59 | 0.65 | 162.80K |
| Oct 5, 2026 | 0.60 | 0.72 | 0.57 | 0.66 | 576.00K |
| Oct 2, 2026 | 0.67 | 0.68 | 0.50 | 0.65 | 1.52M |
| Oct 1, 2026 | 1.60 | 2.30 | 0.73 | 0.77 | 17.70M |
| Sep 30, 2026 | 1.49 | 1.57 | 1.46 | 1.57 | 71.30K |
| Sep 29, 2026 | 1.69 | 1.69 | 1.44 | 1.46 | 56.70K |
| Sep 28, 2026 | 1.77 | 1.82 | 1.62 | 1.63 | 41.80K |
| Sep 25, 2026 | 1.82 | 1.90 | 1.65 | 1.72 | 55.50K |
| Sep 24, 2026 | 1.86 | 1.86 | 1.68 | 1.75 | 42.30K |
| Sep 23, 2026 | 1.90 | 1.96 | 1.80 | 1.83 | 27.90K |
| Sep 22, 2026 | 1.94 | 2.01 | 1.84 | 1.90 | 43.10K |
| Sep 21, 2026 | 1.94 | 1.99 | 1.86 | 1.93 | 18.90K |
About Steakholder Foods
Steakholder Foods (STKH) is listed on the Nasdaq and classified by the SEC under “Food and Kindred Products”. Its business address is in NESS ZIONA. State of incorporation: Israel. Fiscal year ends December 31. SEC CIK 1828098.
STKH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Eli Arad | Director | Mar 31, 2026 |
| David Gerbi | Director | Mar 31, 2026 |
| Yaron Kaiser | Director | Mar 27, 2026 |
| Kaufman Sari Singer | Director | Mar 31, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Oren Yosi Atia | Vice President of Finance | Mar 31, 2026 |
| Arik Kaufman | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
STKH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
STKH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Food and Kindred Products
Mondelez International (MDLZ)Conagra Brands (CAG)Campbell'S (CPB)Flowers Foods (FLO)Bellring Brands (BRBR)Simply Good Foods (SMPL)Vital Farms (VITL)Nomad Foods (NOMD)Beyond Meat (BYND)Once Upon a Farm, PBC (OFRM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on STKH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.