Deere (DE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $650.67, +0.04% vs the prior close of $650.38.
- Volume 1.18M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DE ends flat (+0.0%) to $650.67, 4 up days in a row. Closed at $650.67, +0.04% vs the prior close of $650.38. Day range $646.32–$660.39, opened at $655.77.
DE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — DE ends flat (+0.0%) to $650.67, 4 up days in a row
- Closed at $650.67, +0.04% vs the prior close of $650.38. Day range $646.32–$660.39, opened at $655.77.
- Volume was 1.18M shares, 0.9x its 50-day average of 1.28M.
- Price is -0.8% vs its 50-day average ($655.99) and +9.2% vs its 200-day average ($596.01).
- 52-week range $445.55–$721.22; today's close sits at 74% of that range, 9.8% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — DE ends flat (+0.1%) to $650.38, 3 up days in a row
- Closed at $650.38, +0.06% vs the prior close of $650.00. Day range $640.52–$653.59, opened at $646.96.
- Volume was 1.55M shares, 1.2x its 50-day average of 1.27M.
- Price is -0.7% vs its 50-day average ($655.22) and +9.3% vs its 200-day average ($595.10).
- 52-week range $433.00–$721.22; today's close sits at 75% of that range, 9.8% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — DE rises 2.7% to $650.00
- Closed at $650.00, +2.75% vs the prior close of $632.61. Day range $632.00–$650.61, opened at $632.00.
- Volume was 1.33M shares, 1.1x its 50-day average of 1.26M.
- Price is -0.7% vs its 50-day average ($654.56) and +9.4% vs its 200-day average ($594.20).
- 52-week range $433.00–$721.22; today's close sits at 75% of that range, 9.9% below the 52-week high.
Oct 12, 2026 — DE rises 1.9% to $632.61
- Closed at $632.61, +1.88% vs the prior close of $620.93. Day range $618.00–$634.88, opened at $620.20.
- Volume was 1.04M shares, 0.8x its 50-day average of 1.26M.
- Price is -3.2% vs its 50-day average ($653.66) and +6.6% vs its 200-day average ($593.28).
- 52-week range $433.00–$721.22; today's close sits at 69% of that range, 12.3% below the 52-week high.
Oct 9, 2026 — DE slides 4.8% to $620.93, a 1-month low, 3 down days in a row
- Closed at $620.93, -4.85% vs the prior close of $652.58. Day range $619.95–$658.00, opened at $651.87.
- Volume was 1.92M shares, 1.5x its 50-day average of 1.25M.
- Price is -4.9% vs its 50-day average ($652.86) and +4.8% vs its 200-day average ($592.45).
- 52-week range $433.00–$721.22; today's close sits at 65% of that range, 13.9% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — DE dips 0.7% to $652.58, a 1-month low
- Closed at $652.58, -0.65% vs the prior close of $656.87. Day range $638.15–$657.21, opened at $648.76.
- Volume was 1.40M shares, 1.1x its 50-day average of 1.25M.
- Price is +0.0% vs its 50-day average ($652.43) and +10.3% vs its 200-day average ($591.69).
- 52-week range $433.00–$721.22; today's close sits at 76% of that range, 9.5% below the 52-week high.
Oct 7, 2026 — DE slides 3.8% to $656.87, a 1-month low
- Closed at $656.87, -3.80% vs the prior close of $682.79. Day range $644.08–$680.99, opened at $677.66.
- Volume was 1.21M shares, 1.0x its 50-day average of 1.25M.
- Price is +0.8% vs its 50-day average ($651.60) and +11.2% vs its 200-day average ($590.78).
- 52-week range $433.00–$721.22; today's close sits at 78% of that range, 8.9% below the 52-week high.
Oct 6, 2026 — DE ends flat (+0.1%) to $682.79
- Closed at $682.79, +0.09% vs the prior close of $682.20. Day range $680.12–$692.83, opened at $684.10.
- Volume was 761.00K shares, 0.6x its 50-day average of 1.26M.
- Price is +4.8% vs its 50-day average ($651.26) and +15.8% vs its 200-day average ($589.87).
- 52-week range $433.00–$721.22; today's close sits at 87% of that range, 5.3% below the 52-week high.
Oct 5, 2026 — DE dips 0.7% to $682.20
- Closed at $682.20, -0.70% vs the prior close of $687.00. Day range $676.31–$690.35, opened at $688.88.
- Volume was 752.90K shares, 0.6x its 50-day average of 1.26M — lighter than usual.
- Price is +4.9% vs its 50-day average ($650.10) and +15.9% vs its 200-day average ($588.86).
- 52-week range $433.00–$721.22; today's close sits at 86% of that range, 5.4% below the 52-week high.
Oct 2, 2026 — DE rises 3.0% to $687.00
- Closed at $687.00, +2.96% vs the prior close of $667.26. Day range $668.61–$689.69, opened at $671.45.
- Volume was 1.07M shares, 0.8x its 50-day average of 1.27M.
- Price is +5.9% vs its 50-day average ($649.02) and +16.9% vs its 200-day average ($587.88).
- 52-week range $433.00–$721.22; today's close sits at 88% of that range, 4.7% below the 52-week high.
DE latest news & SEC filings
Every SEC filing by or about DE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Campbell Ryan D sold 363 shares at $652.75 (≈$236.95K) on Aug 31, 2026
- Campbell Ryan D sold 391 shares at $654.22 (≈$255.80K) on Aug 31, 2026
- Campbell Ryan D sold 975 shares at $651.43 (≈$635.14K) on Aug 31, 2026
- Campbell Ryan D sold 199 shares at $655.91 (≈$130.53K) on Aug 31, 2026
- Campbell Ryan D sold 2,929 shares at $650.18 (≈$1.90M) on Aug 31, 2026
- Campbell Ryan D sold 3 shares at $656.64 (≈$1.97K) on Aug 31, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 31, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 27, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 2, 2026:
- Revenue: $12.61B (prior year $12.02B) (+4.9% vs Jul 27, 2025)
- Net income: $1.38B (prior year $1.29B) (+7.0% vs Jul 27, 2025)
- Diluted EPS: $5.10 (prior year $4.75) (+7.4% vs Jul 27, 2025)
Aug 26, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Campbell Ryan D sold 2,654 shares at $650.40 (≈$1.73M) on Aug 24, 2026
- Campbell Ryan D sold 373 shares at $651.31 (≈$242.94K) on Aug 24, 2026
- Campbell Ryan D sold 508 shares at $659.87 (≈$335.21K) on Aug 24, 2026
- Campbell Ryan D sold 360 shares at $653.78 (≈$235.36K) on Aug 24, 2026
- Campbell Ryan D sold 1,280 shares at $654.45 (≈$837.70K) on Aug 24, 2026
- Campbell Ryan D sold 1,560 shares at $655.45 (≈$1.02M) on Aug 24, 2026
- …plus 4 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 25, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Campbell Ryan D sold 40 shares at $654.05 (≈$26.16K) on Aug 21, 2026
- Campbell Ryan D sold 2,341 shares at $653.30 (≈$1.53M) on Aug 21, 2026
- Campbell Ryan D sold 2,637 shares at $652.30 (≈$1.72M) on Aug 21, 2026
- Campbell Ryan D sold 6,696 shares at $651.47 (≈$4.36M) on Aug 21, 2026
- Campbell Ryan D sold 11,546 shares at $650.31 (≈$7.51M) on Aug 21, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 21, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 20, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 15, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 13, 2026 · 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 10, 2026 · FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 10, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade DE
- Last results release: Aug 20, 2026 (8-K Item 2.02). Previous ones: May 21, 2026, Feb 19, 2026, Nov 26, 2025. Based on that rhythm, the next report is likely around Nov 19, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.39% (largest 4.8%).
- Liquidity: about 1.32M shares (≈$857.26M) trade per day on average.
- 52-week position: $650.67 vs a range of $445.55–$721.22 (74% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($1.62/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Ryan D Campbell sold 363 shares on Aug 31, 2026.
- Latest filings: 10-Q Aug 27, 2026; 8-K Aug 20, 2026; 8-K Jul 15, 2026.
- Share count: 269.63M shares outstanding (Aug 2, 2026), -0.3% vs a year earlier.
- Listing: NYSE · industry: Farm Machinery & Equipment.
DE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 655.77 | 660.39 | 646.32 | 650.67 | 1.18M |
| Oct 14, 2026 | 646.96 | 653.59 | 640.52 | 650.38 | 1.55M |
| Oct 13, 2026 | 632.00 | 650.61 | 632.00 | 650.00 | 1.33M |
| Oct 12, 2026 | 620.20 | 634.88 | 618.00 | 632.61 | 1.04M |
| Oct 9, 2026 | 651.87 | 658.00 | 619.95 | 620.93 | 1.92M |
| Oct 8, 2026 | 648.76 | 657.21 | 638.15 | 652.58 | 1.40M |
| Oct 7, 2026 | 677.66 | 680.99 | 644.08 | 656.87 | 1.21M |
| Oct 6, 2026 | 684.10 | 692.83 | 680.12 | 682.79 | 761.00K |
| Oct 5, 2026 | 688.88 | 690.35 | 676.31 | 682.20 | 752.90K |
| Oct 2, 2026 | 671.45 | 689.69 | 668.61 | 687.00 | 1.07M |
| Oct 1, 2026 | 664.44 | 667.49 | 644.06 | 667.26 | 1.60M |
| Sep 30, 2026 | 675.11 | 685.56 | 668.57 | 671.55 | 1.74M |
| Sep 29, 2026 | 685.59 | 689.99 | 677.44 | 680.50 | 1.16M |
| Sep 28, 2026 | 687.13 | 690.94 | 681.86 | 689.59 | 798.80K |
| Sep 25, 2026 | 694.99 | 698.29 | 681.06 | 690.46 | 1.11M |
| Sep 24, 2026 | 707.20 | 708.20 | 691.00 | 694.94 | 1.18M |
| Sep 23, 2026 | 702.05 | 721.22 | 701.72 | 709.48 | 1.82M |
| Sep 22, 2026 | 688.73 | 704.92 | 684.01 | 703.12 | 1.55M |
| Sep 21, 2026 | 686.12 | 695.05 | 683.62 | 684.73 | 953.10K |
| Sep 18, 2026 | 684.76 | 688.00 | 679.63 | 683.99 | 2.24M |
About Deere
Deere (DE) is listed on the NYSE and classified by the SEC under “Farm Machinery & Equipment”. Its business address is in MOLINE, IL. State of incorporation: DE. Fiscal year ends November 1. SEC CIK 315189.
DE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Leanne G Caret | Director | Mar 5, 2026 |
| Tami A. Erwin | Director | Mar 5, 2026 |
| R Preston Feight | Director | Mar 5, 2026 |
| Laurence Neil Hunn | Director | Mar 5, 2026 |
| Alan Cletus Heuberger | Director | Mar 5, 2026 |
| Gregory R Page | Director | Mar 5, 2026 |
| Dmitri L Stockton | Director | Mar 5, 2026 |
| James Brian Sikes | Director | Mar 5, 2026 |
| Sheila Talton | Director | Mar 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ryan D Campbell | Pres WWC&F and Pwr Systems | Sep 2, 2026 |
| Jahmy J Hindman | Sr VP & Chief Technology Offcr | Dec 16, 2025 |
| Joshua A Jepsen | Sr VP & CFO | Dec 16, 2025 |
| Deanna M Kovar | Pres Ag & Turf, Prod & Prec Ag | Dec 16, 2025 |
| Rajesh Kalathur | President, JD Financial & CIO | Dec 16, 2025 |
| John C Ii May | Chairman & CEO | Jan 9, 2026 |
| Terry Brent Norwood | Sr VP & CFO | Aug 18, 2026 |
| Felecia J. Pryor | Sr VP & Chief People Officer | Dec 16, 2025 |
| Cory J Reed | Pres, Life Sol Cust Sup & S.M. | Jan 15, 2026 |
| Justin Ryan Rose | Pres Ag & Turf, Sml Ag & Turf | Dec 16, 2025 |
| Kellye L. Walker | Snr VP & CLO GLSRA | May 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 31, 2026 | Ryan D Campbell | Sale | 363 | $652.75 |
| Aug 31, 2026 | Ryan D Campbell | Sale | 391 | $654.22 |
| Aug 31, 2026 | Ryan D Campbell | Sale | 975 | $651.43 |
| Aug 31, 2026 | Ryan D Campbell | Sale | 199 | $655.91 |
| Aug 31, 2026 | Ryan D Campbell | Sale | 2,929 | $650.18 |
| Aug 31, 2026 | Ryan D Campbell | Sale | 3 | $656.64 |
| Aug 24, 2026 | Ryan D Campbell | Sale | 2,654 | $650.40 |
| Aug 24, 2026 | Ryan D Campbell | Sale | 373 | $651.31 |
| Aug 24, 2026 | Ryan D Campbell | Sale | 508 | $659.87 |
| Aug 24, 2026 | Ryan D Campbell | Sale | 360 | $653.78 |
| Aug 24, 2026 | Ryan D Campbell | Sale | 1,280 | $654.45 |
| Aug 24, 2026 | Ryan D Campbell | Sale | 1,560 | $655.45 |
| Aug 24, 2026 | Ryan D Campbell | Sale | 336 | $656.33 |
| Aug 24, 2026 | Ryan D Campbell | Sale | 528 | $657.43 |
| Aug 24, 2026 | Ryan D Campbell | Sale | 120 | $658.64 |
DE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Nov 2, 2025 | $45.68B | $5.03B | 18.50 | $7.46B |
| Oct 27, 2024 | $51.72B | $7.10B | 25.62 | $9.23B |
| Oct 29, 2023 | $61.25B | $10.17B | 34.63 | $8.59B |
| Oct 30, 2022 | $52.58B | $7.13B | 23.28 | $4.70B |
| Oct 31, 2021 | $44.02B | $5.96B | 18.99 | $7.73B |
Latest balance sheet: total assets $107.61B, total liabilities $79.57B, cash $8.93B (as of Aug 2, 2026).
DE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 20, 2026 | 8-K Item 2.02 (results) | $620.94 |
| May 21, 2026 | 8-K Item 2.02 (results) | $531.35 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $662.00 |
| Nov 26, 2025 | 8-K Item 2.02 (results) | $469.87 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $478.84 |
| May 15, 2025 | 8-K Item 2.02 (results) | $516.32 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $466.22 |
| Nov 21, 2024 | 8-K Item 2.02 (results) | $437.54 |
| Aug 15, 2024 | 8-K Item 2.02 (results) | — |
| May 16, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Nov 22, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Farm Machinery & Equipment
Agco (AGCO)Alamo (ALG)Lindsay (LNN)Arts Way Manufacturing (ARTW)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on DE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.