Home › Stock analysis › DE
Deere (DE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
DE ends flat (+0.0%) to $650.67, 4 up days in a row. Closed at $650.67, +0.04% vs the prior close of $650.38. Day range $646.32–$660.39, opened at $655.77.
Last close$650.67+0.04%
Day range646.32–660.39
Open655.77
Volume1.18M
52-week range445.55–721.22
Avg volume (20d)1.32M
DE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — DE ends flat (+0.0%) to $650.67, 4 up days in a row
- Closed at $650.67, +0.04% vs the prior close of $650.38. Day range $646.32–$660.39, opened at $655.77.
- Volume was 1.18M shares, 0.9x its 50-day average of 1.28M.
- Price is -0.8% vs its 50-day average ($655.99) and +9.2% vs its 200-day average ($596.01).
- 52-week range $445.55–$721.22; today's close sits at 74% of that range, 9.8% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — DE ends flat (+0.1%) to $650.38, 3 up days in a row
- Closed at $650.38, +0.06% vs the prior close of $650.00. Day range $640.52–$653.59, opened at $646.96.
- Volume was 1.55M shares, 1.2x its 50-day average of 1.27M.
- Price is -0.7% vs its 50-day average ($655.22) and +9.3% vs its 200-day average ($595.10).
- 52-week range $433.00–$721.22; today's close sits at 75% of that range, 9.8% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — DE rises 2.7% to $650.00
- Closed at $650.00, +2.75% vs the prior close of $632.61. Day range $632.00–$650.61, opened at $632.00.
- Volume was 1.33M shares, 1.1x its 50-day average of 1.26M.
- Price is -0.7% vs its 50-day average ($654.56) and +9.4% vs its 200-day average ($594.20).
- 52-week range $433.00–$721.22; today's close sits at 75% of that range, 9.9% below the 52-week high.
Oct 12, 2026 — DE rises 1.9% to $632.61
- Closed at $632.61, +1.88% vs the prior close of $620.93. Day range $618.00–$634.88, opened at $620.20.
- Volume was 1.04M shares, 0.8x its 50-day average of 1.26M.
- Price is -3.2% vs its 50-day average ($653.66) and +6.6% vs its 200-day average ($593.28).
- 52-week range $433.00–$721.22; today's close sits at 69% of that range, 12.3% below the 52-week high.
Oct 9, 2026 — DE slides 4.8% to $620.93, a 1-month low, 3 down days in a row
- Closed at $620.93, -4.85% vs the prior close of $652.58. Day range $619.95–$658.00, opened at $651.87.
- Volume was 1.92M shares, 1.5x its 50-day average of 1.25M.
- Price is -4.9% vs its 50-day average ($652.86) and +4.8% vs its 200-day average ($592.45).
- 52-week range $433.00–$721.22; today's close sits at 65% of that range, 13.9% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — DE dips 0.7% to $652.58, a 1-month low
- Closed at $652.58, -0.65% vs the prior close of $656.87. Day range $638.15–$657.21, opened at $648.76.
- Volume was 1.40M shares, 1.1x its 50-day average of 1.25M.
- Price is +0.0% vs its 50-day average ($652.43) and +10.3% vs its 200-day average ($591.69).
- 52-week range $433.00–$721.22; today's close sits at 76% of that range, 9.5% below the 52-week high.
Oct 7, 2026 — DE slides 3.8% to $656.87, a 1-month low
- Closed at $656.87, -3.80% vs the prior close of $682.79. Day range $644.08–$680.99, opened at $677.66.
- Volume was 1.21M shares, 1.0x its 50-day average of 1.25M.
- Price is +0.8% vs its 50-day average ($651.60) and +11.2% vs its 200-day average ($590.78).
- 52-week range $433.00–$721.22; today's close sits at 78% of that range, 8.9% below the 52-week high.
Oct 6, 2026 — DE ends flat (+0.1%) to $682.79
- Closed at $682.79, +0.09% vs the prior close of $682.20. Day range $680.12–$692.83, opened at $684.10.
- Volume was 761.00K shares, 0.6x its 50-day average of 1.26M.
- Price is +4.8% vs its 50-day average ($651.26) and +15.8% vs its 200-day average ($589.87).
- 52-week range $433.00–$721.22; today's close sits at 87% of that range, 5.3% below the 52-week high.
Oct 5, 2026 — DE dips 0.7% to $682.20
- Closed at $682.20, -0.70% vs the prior close of $687.00. Day range $676.31–$690.35, opened at $688.88.
- Volume was 752.90K shares, 0.6x its 50-day average of 1.26M — lighter than usual.
- Price is +4.9% vs its 50-day average ($650.10) and +15.9% vs its 200-day average ($588.86).
- 52-week range $433.00–$721.22; today's close sits at 86% of that range, 5.4% below the 52-week high.
Oct 2, 2026 — DE rises 3.0% to $687.00
- Closed at $687.00, +2.96% vs the prior close of $667.26. Day range $668.61–$689.69, opened at $671.45.
- Volume was 1.07M shares, 0.8x its 50-day average of 1.27M.
- Price is +5.9% vs its 50-day average ($649.02) and +16.9% vs its 200-day average ($587.88).
- 52-week range $433.00–$721.22; today's close sits at 88% of that range, 4.7% below the 52-week high.
Things to know before you trade DE
- Last results release: Aug 20, 2026 (8-K Item 2.02). Previous ones: May 21, 2026, Feb 19, 2026, Nov 26, 2025. Based on that rhythm, the next report is likely around Nov 19, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.39% (largest 4.8%).
- Liquidity: about 1.32M shares (≈$857.26M) trade per day on average.
- 52-week position: $650.67 vs a range of $445.55–$721.22 (74% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($1.62/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Ryan D Campbell sold 363 shares on Aug 31, 2026.
- Latest filings: 10-Q Aug 27, 2026; 8-K Aug 20, 2026; 8-K Jul 15, 2026.
- Share count: 269.63M shares outstanding (Aug 2, 2026), -0.3% vs a year earlier.
- Listing: NYSE · industry: Farm Machinery & Equipment.
DE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 655.77 | 660.39 | 646.32 | 650.67 | 1.18M |
| Oct 14, 2026 | 646.96 | 653.59 | 640.52 | 650.38 | 1.55M |
| Oct 13, 2026 | 632.00 | 650.61 | 632.00 | 650.00 | 1.33M |
| Oct 12, 2026 | 620.20 | 634.88 | 618.00 | 632.61 | 1.04M |
| Oct 9, 2026 | 651.87 | 658.00 | 619.95 | 620.93 | 1.92M |
| Oct 8, 2026 | 648.76 | 657.21 | 638.15 | 652.58 | 1.40M |
| Oct 7, 2026 | 677.66 | 680.99 | 644.08 | 656.87 | 1.21M |
| Oct 6, 2026 | 684.10 | 692.83 | 680.12 | 682.79 | 761.00K |
| Oct 5, 2026 | 688.88 | 690.35 | 676.31 | 682.20 | 752.90K |
| Oct 2, 2026 | 671.45 | 689.69 | 668.61 | 687.00 | 1.07M |
| Oct 1, 2026 | 664.44 | 667.49 | 644.06 | 667.26 | 1.60M |
| Sep 30, 2026 | 675.11 | 685.56 | 668.57 | 671.55 | 1.74M |
| Sep 29, 2026 | 685.59 | 689.99 | 677.44 | 680.50 | 1.16M |
| Sep 28, 2026 | 687.13 | 690.94 | 681.86 | 689.59 | 798.80K |
| Sep 25, 2026 | 694.99 | 698.29 | 681.06 | 690.46 | 1.11M |
| Sep 24, 2026 | 707.20 | 708.20 | 691.00 | 694.94 | 1.18M |
| Sep 23, 2026 | 702.05 | 721.22 | 701.72 | 709.48 | 1.82M |
| Sep 22, 2026 | 688.73 | 704.92 | 684.01 | 703.12 | 1.55M |
| Sep 21, 2026 | 686.12 | 695.05 | 683.62 | 684.73 | 953.10K |
| Sep 18, 2026 | 684.76 | 688.00 | 679.63 | 683.99 | 2.24M |
About Deere
Deere (DE) is listed on the NYSE and classified by the SEC under “Farm Machinery & Equipment”. Its business address is in MOLINE, IL. State of incorporation: DE. Fiscal year ends November 1. SEC CIK 315189.
DE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Leanne G Caret | Director | Mar 5, 2026 |
| Tami A. Erwin | Director | Mar 5, 2026 |
| R Preston Feight | Director | Mar 5, 2026 |
| Laurence Neil Hunn | Director | Mar 5, 2026 |
| Alan Cletus Heuberger | Director | Mar 5, 2026 |
| Gregory R Page | Director | Mar 5, 2026 |
| Dmitri L Stockton | Director | Mar 5, 2026 |
| James Brian Sikes | Director | Mar 5, 2026 |
| Sheila Talton | Director | Mar 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ryan D Campbell | Pres WWC&F and Pwr Systems | Sep 2, 2026 |
| Jahmy J Hindman | Sr VP & Chief Technology Offcr | Dec 16, 2025 |
| Joshua A Jepsen | Sr VP & CFO | Dec 16, 2025 |
| Deanna M Kovar | Pres Ag & Turf, Prod & Prec Ag | Dec 16, 2025 |
| Rajesh Kalathur | President, JD Financial & CIO | Dec 16, 2025 |
| John C Ii May | Chairman & CEO | Jan 9, 2026 |
| Terry Brent Norwood | Sr VP & CFO | Aug 18, 2026 |
| Felecia J. Pryor | Sr VP & Chief People Officer | Dec 16, 2025 |
| Cory J Reed | Pres, Life Sol Cust Sup & S.M. | Jan 15, 2026 |
| Justin Ryan Rose | Pres Ag & Turf, Sml Ag & Turf | Dec 16, 2025 |
| Kellye L. Walker | Snr VP & CLO GLSRA | May 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 31, 2026 | Ryan D Campbell | Sale | 363 | $652.75 |
| Aug 31, 2026 | Ryan D Campbell | Sale | 391 | $654.22 |
| Aug 31, 2026 | Ryan D Campbell | Sale | 975 | $651.43 |
| Aug 31, 2026 | Ryan D Campbell | Sale | 199 | $655.91 |
| Aug 31, 2026 | Ryan D Campbell | Sale | 2,929 | $650.18 |
| Aug 31, 2026 | Ryan D Campbell | Sale | 3 | $656.64 |
| Aug 24, 2026 | Ryan D Campbell | Sale | 2,654 | $650.40 |
| Aug 24, 2026 | Ryan D Campbell | Sale | 373 | $651.31 |
| Aug 24, 2026 | Ryan D Campbell | Sale | 508 | $659.87 |
| Aug 24, 2026 | Ryan D Campbell | Sale | 360 | $653.78 |
| Aug 24, 2026 | Ryan D Campbell | Sale | 1,280 | $654.45 |
| Aug 24, 2026 | Ryan D Campbell | Sale | 1,560 | $655.45 |
| Aug 24, 2026 | Ryan D Campbell | Sale | 336 | $656.33 |
| Aug 24, 2026 | Ryan D Campbell | Sale | 528 | $657.43 |
| Aug 24, 2026 | Ryan D Campbell | Sale | 120 | $658.64 |
DE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Nov 2, 2025 | $45.68B | $5.03B | 18.50 | $7.46B |
| Oct 27, 2024 | $51.72B | $7.10B | 25.62 | $9.23B |
| Oct 29, 2023 | $61.25B | $10.17B | 34.63 | $8.59B |
| Oct 30, 2022 | $52.58B | $7.13B | 23.28 | $4.70B |
| Oct 31, 2021 | $44.02B | $5.96B | 18.99 | $7.73B |
Latest balance sheet: total assets $107.61B, total liabilities $79.57B, cash $8.93B (as of Aug 2, 2026).
DE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 20, 2026 | 8-K Item 2.02 (results) | $620.94 |
| May 21, 2026 | 8-K Item 2.02 (results) | $531.35 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $662.00 |
| Nov 26, 2025 | 8-K Item 2.02 (results) | $469.87 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $478.84 |
| May 15, 2025 | 8-K Item 2.02 (results) | $516.32 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $466.22 |
| Nov 21, 2024 | 8-K Item 2.02 (results) | $437.54 |
| Aug 15, 2024 | 8-K Item 2.02 (results) | — |
| May 16, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Nov 22, 2023 | 8-K Item 2.02 (results) | — |
More on DE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.