Home › Stock analysis › LNN
Lindsay (LNN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $107.36, -2.92% vs the prior close of $110.59.
- Volume 117.04K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
LNN dips 2.9% to $107.36, a 3-month low, 3 down days in a row. Closed at $107.36, -2.92% vs the prior close of $110.59. Day range $106.84–$112.30, opened at $110.99.
Last close$107.36-2.92%
Day range106.84–112.30
Open110.99
Volume117.04K
52-week range97.27–148.00
Avg volume (20d)143.64K
LNN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — LNN dips 2.9% to $107.36, a 3-month low, 3 down days in a row
- Closed at $107.36, -2.92% vs the prior close of $110.59. Day range $106.84–$112.30, opened at $110.99.
- Volume was 117.04K shares, 0.8x its 50-day average of 150.13K.
- Price is -6.9% vs its 50-day average ($115.29) and -8.8% vs its 200-day average ($117.66).
- 52-week range $97.27–$148.00; today's close sits at 20% of that range, 27.5% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — LNN dips 1.3% to $110.59, a 1-month low
- Closed at $110.59, -1.33% vs the prior close of $112.08. Day range $109.27–$112.88, opened at $112.88.
- Volume was 159.20K shares, 1.1x its 50-day average of 149.51K.
- Price is -4.2% vs its 50-day average ($115.43) and -6.1% vs its 200-day average ($117.72).
- 52-week range $97.27–$148.00; today's close sits at 26% of that range, 25.3% below the 52-week high.
Oct 14, 2026 — LNN dips 2.9% to $112.08
- Closed at $112.08, -2.93% vs the prior close of $115.46. Day range $110.14–$117.27, opened at $115.25.
- Volume was 194.70K shares, 1.3x its 50-day average of 147.66K.
- Price is -3.0% vs its 50-day average ($115.52) and -4.8% vs its 200-day average ($117.76).
- 52-week range $97.27–$148.00; today's close sits at 29% of that range, 24.3% below the 52-week high.
Oct 13, 2026 — LNN rises 2.0% to $115.46
- Closed at $115.46, +2.01% vs the prior close of $113.18. Day range $112.70–$115.82, opened at $113.70.
- Volume was 203.40K shares, 1.4x its 50-day average of 145.62K.
- Price is -0.1% vs its 50-day average ($115.63) and -2.0% vs its 200-day average ($117.79).
- 52-week range $97.27–$148.00; today's close sits at 36% of that range, 22.0% below the 52-week high.
Oct 12, 2026 — LNN rises 1.0% to $113.18
- Closed at $113.18, +1.04% vs the prior close of $112.02. Day range $112.00–$114.77, opened at $112.00.
- Volume was 93.20K shares, 0.6x its 50-day average of 146.01K.
- Price is -2.1% vs its 50-day average ($115.58) and -3.9% vs its 200-day average ($117.81).
- 52-week range $97.27–$148.00; today's close sits at 31% of that range, 23.5% below the 52-week high.
Oct 9, 2026 — LNN dips 2.3% to $112.02
- Closed at $112.02, -2.25% vs the prior close of $114.60. Day range $111.65–$115.95, opened at $114.90.
- Volume was 159.00K shares, 1.1x its 50-day average of 145.00K.
- Price is -3.0% vs its 50-day average ($115.54) and -4.9% vs its 200-day average ($117.83).
- 52-week range $97.27–$148.00; today's close sits at 29% of that range, 24.3% below the 52-week high.
Oct 8, 2026 — LNN rises 1.1% to $114.60
- Closed at $114.60, +1.12% vs the prior close of $113.33. Day range $111.72–$115.09, opened at $113.22.
- Volume was 186.90K shares, 1.3x its 50-day average of 144.05K.
- Price is -0.8% vs its 50-day average ($115.51) and -2.8% vs its 200-day average ($117.87).
- 52-week range $97.27–$148.00; today's close sits at 34% of that range, 22.6% below the 52-week high.
Oct 7, 2026 — LNN dips 1.2% to $113.33
- Closed at $113.33, -1.22% vs the prior close of $114.73. Day range $110.58–$113.81, opened at $113.05.
- Volume was 165.60K shares, 1.2x its 50-day average of 143.17K.
- Price is -1.8% vs its 50-day average ($115.47) and -3.9% vs its 200-day average ($117.90).
- 52-week range $97.27–$148.00; today's close sits at 32% of that range, 23.4% below the 52-week high.
Oct 6, 2026 — LNN ends flat (+0.3%) to $114.73, 4 up days in a row
- Closed at $114.73, +0.30% vs the prior close of $114.39. Day range $114.13–$116.16, opened at $115.02.
- Volume was 100.10K shares, 0.7x its 50-day average of 143.32K.
- Price is -0.7% vs its 50-day average ($115.50) and -2.7% vs its 200-day average ($117.94).
- 52-week range $97.27–$148.00; today's close sits at 34% of that range, 22.5% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — LNN ends flat (+0.0%) to $114.39, 3 up days in a row
- Closed at $114.39, +0.03% vs the prior close of $114.35. Day range $113.55–$116.00, opened at $115.06.
- Volume was 114.70K shares, 0.8x its 50-day average of 143.10K.
- Price is -1.0% vs its 50-day average ($115.50) and -3.0% vs its 200-day average ($117.98).
- 52-week range $97.27–$148.00; today's close sits at 34% of that range, 22.7% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — LNN rises 1.8% to $114.35
- Closed at $114.35, +1.75% vs the prior close of $112.38. Day range $113.35–$114.80, opened at $113.99.
- Volume was 106.30K shares, 0.7x its 50-day average of 143.57K.
- Price is -1.0% vs its 50-day average ($115.49) and -3.1% vs its 200-day average ($118.02).
- 52-week range $97.27–$148.00; today's close sits at 34% of that range, 22.7% below the 52-week high.
LNN latest news & SEC filings
Every SEC filing by or about LNN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 2, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended May 31, 2026:
- Revenue: $156.89M (prior year $165.67M) (-5.3% vs May 31, 2025)
- Net income: $15.82M (prior year $19.50M) (-18.9% vs May 31, 2025)
- Diluted EPS: $1.53 (prior year $1.78) (-14.0% vs May 31, 2025)
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade LNN
- Last results release: Jul 2, 2026 (8-K Item 2.02). Previous ones: Apr 2, 2026, Jan 8, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 1, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.22% (largest 2.9%).
- Liquidity: about 143.64K shares (≈$15.42M) trade per day on average.
- 52-week position: $107.36 vs a range of $97.27–$148.00 (20% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.38/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 28, 2026; 8-K Jul 17, 2026; 10-Q Jul 2, 2026.
- Share count: 10.17M shares outstanding (Jun 30, 2026), -6.4% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Farm Machinery & Equipment.
LNN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 110.99 | 112.30 | 106.84 | 107.36 | 117.04K |
| Oct 15, 2026 | 112.88 | 112.88 | 109.27 | 110.59 | 159.20K |
| Oct 14, 2026 | 115.25 | 117.27 | 110.14 | 112.08 | 194.70K |
| Oct 13, 2026 | 113.70 | 115.82 | 112.70 | 115.46 | 203.40K |
| Oct 12, 2026 | 112.00 | 114.77 | 112.00 | 113.18 | 93.20K |
| Oct 9, 2026 | 114.90 | 115.95 | 111.65 | 112.02 | 159.00K |
| Oct 8, 2026 | 113.22 | 115.09 | 111.72 | 114.60 | 186.90K |
| Oct 7, 2026 | 113.05 | 113.81 | 110.58 | 113.33 | 165.60K |
| Oct 6, 2026 | 115.02 | 116.16 | 114.13 | 114.73 | 100.10K |
| Oct 5, 2026 | 115.06 | 116.00 | 113.55 | 114.39 | 114.70K |
| Oct 2, 2026 | 113.99 | 114.80 | 113.35 | 114.35 | 106.30K |
| Oct 1, 2026 | 111.64 | 113.20 | 109.78 | 112.38 | 155.30K |
| Sep 30, 2026 | 113.00 | 114.29 | 111.55 | 111.94 | 179.70K |
| Sep 29, 2026 | 113.56 | 114.56 | 112.59 | 112.92 | 115.00K |
| Sep 28, 2026 | 113.84 | 115.12 | 112.87 | 113.90 | 96.30K |
| Sep 25, 2026 | 113.14 | 114.99 | 112.98 | 114.25 | 135.20K |
| Sep 24, 2026 | 117.59 | 117.72 | 111.25 | 112.76 | 150.30K |
| Sep 23, 2026 | 114.71 | 117.57 | 114.02 | 115.84 | 117.30K |
| Sep 22, 2026 | 116.31 | 116.90 | 114.60 | 114.91 | 175.40K |
| Sep 21, 2026 | 115.86 | 116.63 | 114.51 | 115.00 | 148.10K |
About Lindsay
Lindsay (LNN) is listed on the NYSE and classified by the SEC under “Farm Machinery & Equipment”. Its business address is in OMAHA, NE. State of incorporation: DE. Fiscal year ends August 31. SEC CIK 836157.
LNN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert E Brunner | Director | Jan 8, 2026 |
| Michael Christodolou | Director | Jan 8, 2026 |
| Si Pablo Di | Director | Jan 8, 2026 |
| Jahidul Huq Khandaker | Director | Jan 8, 2026 |
| Mary A Lindsey | Director | Jan 8, 2026 |
| Consuelo E. Madere | Director | Jan 8, 2026 |
| David B Rayburn | Director | Jan 8, 2026 |
| Randy A Wood | President and CEO | Nov 4, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brett Richard Coburn | VP & Chief Accounting Officer | Jan 13, 2026 |
| Samuel S Hinrichsen | Senior Vice President | Nov 4, 2025 |
| Brian L Ketcham | Senior Vice President and CFO | Nov 4, 2025 |
| Brian James Magnusson | President - Irrigation | Dec 3, 2025 |
| James Scott Marion | President - Infrastructure | Nov 4, 2025 |
| Gustavo E Oberto | President - Irrigation | Nov 4, 2025 |
| Randy A Wood | President and CEO | Nov 4, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
LNN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Aug 31, 2025 | $659.07M | $74.05M | 6.78 | $132.91M |
| Aug 31, 2024 | $584.26M | $66.26M | 6.01 | $95.76M |
| Aug 31, 2023 | $661.90M | $72.38M | 6.54 | $119.71M |
| Aug 31, 2022 | $760.26M | $65.47M | 5.94 | $3.05M |
| Aug 31, 2021 | $551.28M | $42.57M | 3.88 | $43.97M |
Latest balance sheet: total assets $821.64M, total liabilities $322.55M, cash $154.76M (as of May 31, 2026).
LNN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 2, 2026 | 8-K Item 2.02 (results) | $122.12 |
| Apr 2, 2026 | 8-K Item 2.02 (results) | $103.02 |
| Jan 8, 2026 | 8-K Item 2.02 (results) | $126.64 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $117.21 |
| Jun 26, 2025 | 8-K Item 2.02 (results) | $143.23 |
| Apr 3, 2025 | 8-K Item 2.02 (results) | $129.28 |
| Jan 7, 2025 | 8-K Item 2.02 (results) | $119.79 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $123.87 |
| Jun 27, 2024 | 8-K Item 2.02 (results) | — |
| Apr 4, 2024 | 8-K Item 2.02 (results) | — |
| Jan 4, 2024 | 8-K Item 2.02 (results) | — |
| Oct 19, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Farm Machinery & Equipment
Deere (DE)Agco (AGCO)Alamo (ALG)Arts Way Manufacturing (ARTW)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on LNN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.