National Rural Utilities Cooperative Finance (NRUC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $20.24, +0.30% vs the prior close of $20.18.
- Volume 20.20K shares, 0.9x its 50-day average.
- New SEC filings: 424B3 (Oct 14, 2026), 424B3 (Oct 14, 2026), 424B3 (Oct 14, 2026), 424B3 (Oct 14, 2026), 424B3 (Oct 14, 2026), 424B3 (Oct 14, 2026).
- No new insider buys or sales reported since the prior session.
NRUC ends flat (+0.3%) to $20.24, 3 up days in a row. Closed at $20.24, +0.30% vs the prior close of $20.18. Day range $19.97–$20.53, opened at $20.07.
NRUC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — NRUC ends flat (+0.3%) to $20.24, 3 up days in a row
- Closed at $20.24, +0.30% vs the prior close of $20.18. Day range $19.97–$20.53, opened at $20.07.
- Volume was 20.20K shares, 0.9x its 50-day average of 23.07K.
- Price is -3.3% vs its 50-day average ($20.94) and -11.9% vs its 200-day average ($22.96).
- 52-week range $19.60–$24.87; today's close sits at 12% of that range, 18.6% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — NRUC rises 1.3% to $20.18
- Closed at $20.18, +1.25% vs the prior close of $19.93. Day range $19.70–$20.29, opened at $19.70.
- Volume was 26.00K shares, 1.1x its 50-day average of 22.89K.
- Price is -3.8% vs its 50-day average ($20.98) and -12.2% vs its 200-day average ($22.98).
- 52-week range $19.60–$24.87; today's close sits at 11% of that range, 18.9% below the 52-week high.
Oct 13, 2026 — NRUC rises 1.3% to $19.93
- Closed at $19.93, +1.27% vs the prior close of $19.68. Day range $19.60–$19.99, opened at $19.60.
- Volume was 15.90K shares, 0.7x its 50-day average of 22.90K.
- Price is -5.2% vs its 50-day average ($21.02) and -13.3% vs its 200-day average ($23.00).
- 52-week range $19.60–$24.87; today's close sits at 6% of that range, 19.9% below the 52-week high.
- SEC filings that day: 10-Q.
Oct 12, 2026 — NRUC dips 1.0% to $19.68, a 52-week low
- Closed at $19.68, -1.01% vs the prior close of $19.88. Day range $19.67–$20.15, opened at $19.80.
- Volume was 7.50K shares, 0.3x its 50-day average of 23.59K — lighter than usual.
- Price is -6.6% vs its 50-day average ($21.07) and -14.5% vs its 200-day average ($23.02).
- 52-week range $19.67–$24.87; today's close sits at 0% of that range, 20.9% below the 52-week high.
Oct 9, 2026 — NRUC dips 1.1% to $19.88, a 52-week low
- Closed at $19.88, -1.14% vs the prior close of $20.11. Day range $19.81–$20.26, opened at $19.96.
- Volume was 10.30K shares, 0.4x its 50-day average of 23.77K — lighter than usual.
- Price is -5.9% vs its 50-day average ($21.12) and -13.7% vs its 200-day average ($23.04).
- 52-week range $19.74–$24.87; today's close sits at 3% of that range, 20.1% below the 52-week high.
Oct 8, 2026 — NRUC rises 0.8% to $20.11
- Closed at $20.11, +0.80% vs the prior close of $19.95. Day range $19.74–$20.22, opened at $19.91.
- Volume was 18.70K shares, 0.8x its 50-day average of 23.73K.
- Price is -5.0% vs its 50-day average ($21.18) and -12.8% vs its 200-day average ($23.06).
- 52-week range $19.74–$24.87; today's close sits at 7% of that range, 19.1% below the 52-week high.
Oct 7, 2026 — NRUC dips 1.8% to $19.95, a 52-week low, 3 down days in a row
- Closed at $19.95, -1.77% vs the prior close of $20.31. Day range $19.91–$20.48, opened at $20.14.
- Volume was 21.30K shares, 0.9x its 50-day average of 23.46K.
- Price is -6.0% vs its 50-day average ($21.23) and -13.5% vs its 200-day average ($23.08).
- 52-week range $19.91–$24.87; today's close sits at 1% of that range, 19.8% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — NRUC dips 1.6% to $20.31
- Closed at $20.31, -1.60% vs the prior close of $20.64. Day range $20.31–$20.77, opened at $20.65.
- Volume was 18.70K shares, 0.8x its 50-day average of 23.44K.
- Price is -4.6% vs its 50-day average ($21.28) and -12.1% vs its 200-day average ($23.10).
- 52-week range $20.22–$24.87; today's close sits at 2% of that range, 18.3% below the 52-week high.
Oct 5, 2026 — NRUC dips 0.6% to $20.64
- Closed at $20.64, -0.63% vs the prior close of $20.77. Day range $20.57–$20.77, opened at $20.70.
- Volume was 7.20K shares, 0.3x its 50-day average of 23.56K — lighter than usual.
- Price is -3.2% vs its 50-day average ($21.32) and -10.7% vs its 200-day average ($23.11).
- 52-week range $20.22–$24.87; today's close sits at 9% of that range, 17.0% below the 52-week high.
Oct 2, 2026 — NRUC rises 0.8% to $20.77
- Closed at $20.77, +0.78% vs the prior close of $20.61. Day range $20.72–$21.43, opened at $20.88.
- Volume was 20.80K shares, 0.9x its 50-day average of 23.46K.
- Price is -2.8% vs its 50-day average ($21.36) and -10.2% vs its 200-day average ($23.13).
- 52-week range $20.22–$24.87; today's close sits at 12% of that range, 16.5% below the 52-week high.
NRUC latest news & SEC filings
Every SEC filing by or about NRUC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade NRUC
- How much it moves: over the last 20 sessions the average daily move was 0.88% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 30.61K shares (≈$619.65K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $20.24 vs a range of $19.60–$24.87 (12% of the range).
- Dividends: last ex-dividend date Jul 31, 2026 ($0.344/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Oct 13, 2026; 8-K Sep 9, 2026; 10-K Jul 31, 2026.
- Listing: NYSE · industry: Miscellaneous Business Credit Institution.
NRUC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 20.07 | 20.53 | 19.97 | 20.24 | 20.20K |
| Oct 14, 2026 | 19.70 | 20.29 | 19.70 | 20.18 | 26.00K |
| Oct 13, 2026 | 19.60 | 19.99 | 19.60 | 19.93 | 15.90K |
| Oct 12, 2026 | 19.80 | 20.15 | 19.67 | 19.68 | 7.50K |
| Oct 9, 2026 | 19.96 | 20.26 | 19.81 | 19.88 | 10.30K |
| Oct 8, 2026 | 19.91 | 20.22 | 19.74 | 20.11 | 18.70K |
| Oct 7, 2026 | 20.14 | 20.48 | 19.91 | 19.95 | 21.30K |
| Oct 6, 2026 | 20.65 | 20.77 | 20.31 | 20.31 | 18.70K |
| Oct 5, 2026 | 20.70 | 20.77 | 20.57 | 20.64 | 7.20K |
| Oct 2, 2026 | 20.88 | 21.43 | 20.72 | 20.77 | 20.80K |
| Oct 1, 2026 | 20.64 | 20.87 | 20.50 | 20.61 | 19.10K |
| Sep 30, 2026 | 20.80 | 20.97 | 20.67 | 20.70 | 230.60K |
| Sep 29, 2026 | 21.06 | 21.15 | 20.65 | 20.74 | 63.40K |
| Sep 28, 2026 | 20.86 | 20.99 | 20.75 | 20.86 | 34.30K |
| Sep 25, 2026 | 20.76 | 20.92 | 20.64 | 20.92 | 8.70K |
| Sep 24, 2026 | 20.77 | 20.99 | 20.66 | 20.76 | 26.40K |
| Sep 23, 2026 | 21.15 | 21.15 | 20.78 | 20.81 | 15.20K |
| Sep 22, 2026 | 21.23 | 21.40 | 21.06 | 21.06 | 18.50K |
| Sep 21, 2026 | 20.80 | 21.30 | 20.76 | 21.17 | 21.70K |
| Sep 18, 2026 | 20.59 | 20.99 | 20.59 | 20.92 | 7.80K |
About National Rural Utilities Cooperative Finance
National Rural Utilities Cooperative Finance (NRUC) is listed on the NYSE and classified by the SEC under “Miscellaneous Business Credit Institution”. Its business address is in DULLES, VA. State of incorporation: DC. Fiscal year ends May 31. SEC CIK 70502.
NRUC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NRUC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| May 31, 2026 | — | $262.11M | — | $310.53M |
| May 31, 2025 | — | $139.73M | — | $207.53M |
| May 31, 2024 | — | $553.35M | — | $320.62M |
| May 31, 2023 | — | $501.49M | — | $337.77M |
| May 31, 2022 | — | $795.85M | — | $250.79M |
Latest balance sheet: total assets $39.57B, total liabilities $36.18B, cash $202.54M (as of Aug 31, 2026).
NRUC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Miscellaneous Business Credit Institution
Orix (IX)Troops, Inc. /Cayman Islands/ (TROO)Swk (SWKHL)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on NRUC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.