MacKenzie Realty Capital (MKZR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.25, -2.72% vs the prior close of $1.28.
- Volume 5.06K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MKZR dips 2.7% to $1.25, a 1-month low, 3 down days in a row. Closed at $1.25, -2.72% vs the prior close of $1.28. Day range $1.25–$1.32, opened at $1.32.
MKZR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MKZR dips 2.7% to $1.25, a 1-month low, 3 down days in a row
- Closed at $1.25, -2.72% vs the prior close of $1.28. Day range $1.25–$1.32, opened at $1.32.
- Volume was 5.06K shares, 0.3x its 50-day average of 15.79K — lighter than usual.
- Price is -12.7% vs its 50-day average ($1.43) and -52.4% vs its 200-day average ($2.63).
- 52-week range $0.83–$5.63; today's close sits at 9% of that range, 77.8% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — MKZR dips 2.8% to $1.28, a 1-month low
- Closed at $1.28, -2.80% vs the prior close of $1.32. Day range $1.27–$1.31, opened at $1.30.
- Volume was 1.50K shares, 0.1x its 50-day average of 17.29K — lighter than usual.
- Price is -10.5% vs its 50-day average ($1.44) and -51.3% vs its 200-day average ($2.64).
- 52-week range $0.83–$5.63; today's close sits at 9% of that range, 77.2% below the 52-week high.
Oct 14, 2026 — MKZR ends flat (-0.2%) to $1.32
- Closed at $1.32, -0.23% vs the prior close of $1.33. Day range $1.30–$1.32, opened at $1.32.
- Volume was 2.40K shares, 0.1x its 50-day average of 21.71K — lighter than usual.
- Price is -8.3% vs its 50-day average ($1.44) and -50.1% vs its 200-day average ($2.65).
- 52-week range $0.83–$5.63; today's close sits at 10% of that range, 76.5% below the 52-week high.
Oct 13, 2026 — MKZR rises 1.1% to $1.33
- Closed at $1.33, +1.15% vs the prior close of $1.31. Day range $1.25–$1.33, opened at $1.30.
- Volume was 12.10K shares, 0.2x its 50-day average of 63.12K — lighter than usual.
- Price is -8.1% vs its 50-day average ($1.44) and -50.3% vs its 200-day average ($2.66).
- 52-week range $0.83–$5.66; today's close sits at 10% of that range, 76.6% below the 52-week high.
Oct 12, 2026 — MKZR dips 3.0% to $1.31
- Closed at $1.31, -2.96% vs the prior close of $1.35. Day range $1.31–$1.36, opened at $1.36.
- Volume was 5.00K shares, 0.1x its 50-day average of 69.08K — lighter than usual.
- Price is -9.1% vs its 50-day average ($1.44) and -51.1% vs its 200-day average ($2.68).
- 52-week range $0.83–$5.68; today's close sits at 10% of that range, 76.9% below the 52-week high.
Oct 9, 2026 — MKZR rises 1.5% to $1.35
- Closed at $1.35, +1.50% vs the prior close of $1.33. Day range $1.31–$1.35, opened at $1.32.
- Volume was 1.40K shares, 0.0x its 50-day average of 69.40K — lighter than usual.
- Price is -5.9% vs its 50-day average ($1.44) and -49.8% vs its 200-day average ($2.69).
- 52-week range $0.83–$5.73; today's close sits at 11% of that range, 76.4% below the 52-week high.
Oct 8, 2026 — MKZR slides 4.3% to $1.33
- Closed at $1.33, -4.32% vs the prior close of $1.39. Day range $1.33–$1.45, opened at $1.45.
- Volume was 8.00K shares, 0.1x its 50-day average of 69.50K — lighter than usual.
- Price is -7.1% vs its 50-day average ($1.43) and -50.8% vs its 200-day average ($2.71).
- 52-week range $0.83–$5.74; today's close sits at 10% of that range, 76.8% below the 52-week high.
Oct 7, 2026 — MKZR rises 0.7% to $1.39, 3 up days in a row
- Closed at $1.39, +0.72% vs the prior close of $1.38. Day range $1.30–$1.55, opened at $1.34.
- Volume was 44.70K shares, 0.7x its 50-day average of 68.76K.
- Price is -2.8% vs its 50-day average ($1.43) and -48.9% vs its 200-day average ($2.72).
- 52-week range $0.83–$6.00; today's close sits at 11% of that range, 76.8% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — MKZR rises 2.2% to $1.38
- Closed at $1.38, +2.22% vs the prior close of $1.35. Day range $1.35–$1.38, opened at $1.36.
- Volume was 3.70K shares, 0.1x its 50-day average of 70.39K — lighter than usual.
- Price is -3.4% vs its 50-day average ($1.43) and -49.5% vs its 200-day average ($2.73).
- 52-week range $0.83–$6.00; today's close sits at 11% of that range, 77.0% below the 52-week high.
Oct 5, 2026 — MKZR rises 0.8% to $1.35
- Closed at $1.35, +0.82% vs the prior close of $1.34. Day range $1.35–$1.40, opened at $1.40.
- Volume was 4.40K shares, 0.1x its 50-day average of 70.32K — lighter than usual.
- Price is -5.3% vs its 50-day average ($1.43) and -50.8% vs its 200-day average ($2.74).
- 52-week range $0.83–$6.00; today's close sits at 10% of that range, 77.5% below the 52-week high.
Oct 2, 2026 — MKZR dips 3.0% to $1.34
- Closed at $1.34, -2.97% vs the prior close of $1.38. Day range $1.31–$1.40, opened at $1.40.
- Volume was 8.90K shares, 0.1x its 50-day average of 70.22K — lighter than usual.
- Price is -6.4% vs its 50-day average ($1.43) and -51.4% vs its 200-day average ($2.75).
- 52-week range $0.83–$6.00; today's close sits at 10% of that range, 77.7% below the 52-week high.
- SEC filings that day: DEF 14A, 8-K.
MKZR latest news & SEC filings
Every SEC filing by or about MKZR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 1-A POS — 1-A POS filing
1-A POS filing
Oct 2, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Oct 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 28, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Revenue: $20.01M (prior year $22.06M) (-9.3% vs Jun 30, 2025)
- Diluted EPS: -$9.54 (prior year -$18.66) (loss narrowed vs Jun 30, 2025)
Aug 11, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dixon Robert E bought 23,400 shares at $1.60 (≈$37.44K) on Aug 10, 2026
- Dixon Robert E bought 23,400 shares at $1.60 (≈$37.44K) on Aug 10, 2026
- Dixon Robert E bought 23,400 shares at $1.60 (≈$37.44K) on Aug 10, 2026
- Dixon Robert E bought 23,400 shares at $1.60 (≈$37.44K) on Aug 10, 2026
- Dixon Robert E bought 10,000 shares at $1.59 (≈$15.90K) on Aug 7, 2026
- Dixon Robert E bought 10,000 shares at $1.59 (≈$15.90K) on Aug 7, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fuller Glen W bought 23,400 shares at $1.60 (≈$37.44K) on Aug 10, 2026
- Fuller Glen W bought 23,400 shares at $1.60 (≈$37.44K) on Aug 10, 2026
- Fuller Glen W bought 23,400 shares at $1.60 (≈$37.44K) on Aug 10, 2026
- Fuller Glen W bought 23,400 shares at $1.60 (≈$37.44K) on Aug 10, 2026
- Fuller Glen W bought 10,000 shares at $1.59 (≈$15.90K) on Aug 7, 2026
- Fuller Glen W bought 10,000 shares at $1.59 (≈$15.90K) on Aug 7, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Patterson Charles E. Ii bought 23,400 shares at $1.60 (≈$37.44K) on Aug 10, 2026
- Patterson Charles E. Ii bought 23,400 shares at $1.60 (≈$37.44K) on Aug 10, 2026
- Patterson Charles E. Ii bought 23,400 shares at $1.60 (≈$37.44K) on Aug 10, 2026
- Patterson Charles E. Ii bought 23,400 shares at $1.60 (≈$37.44K) on Aug 10, 2026
- Patterson Charles E. Ii bought 10,000 shares at $1.59 (≈$15.90K) on Aug 7, 2026
- Patterson Charles E. Ii bought 10,000 shares at $1.59 (≈$15.90K) on Aug 7, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 4, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Patterson Charles E. Ii bought 30,000 shares at $1.20 (≈$36.00K) on Aug 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade MKZR
- How much it moves: over the last 20 sessions the average daily move was 2.25% (largest 5.3%).
- Liquidity: about 13.52K shares (≈$16.90K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.25 vs a range of $0.83–$5.63 (9% of the range).
- Dividends: last ex-dividend date Mar 31, 2025 ($0.5/share); 0 payments in the past 12 months.
- Splits: 1:10 on Aug 5, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Charles E. Ii Patterson bought 23,400 shares on Aug 10, 2026.
- Latest filings: 8-K Oct 2, 2026; 8-K Sep 30, 2026; 10-K Sep 28, 2026.
- Share count: 2.77M shares outstanding (Sep 28, 2026), +56.8% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Real Estate Investment Trusts.
MKZR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.32 | 1.32 | 1.25 | 1.25 | 5.06K |
| Oct 15, 2026 | 1.30 | 1.31 | 1.27 | 1.28 | 1.50K |
| Oct 14, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 2.40K |
| Oct 13, 2026 | 1.30 | 1.33 | 1.25 | 1.33 | 12.10K |
| Oct 12, 2026 | 1.36 | 1.36 | 1.31 | 1.31 | 5.00K |
| Oct 9, 2026 | 1.32 | 1.35 | 1.31 | 1.35 | 1.40K |
| Oct 8, 2026 | 1.45 | 1.45 | 1.33 | 1.33 | 8.00K |
| Oct 7, 2026 | 1.34 | 1.55 | 1.30 | 1.39 | 44.70K |
| Oct 6, 2026 | 1.36 | 1.38 | 1.35 | 1.38 | 3.70K |
| Oct 5, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 4.40K |
| Oct 2, 2026 | 1.40 | 1.40 | 1.31 | 1.34 | 8.90K |
| Oct 1, 2026 | 1.32 | 1.39 | 1.30 | 1.38 | 96.80K |
| Sep 30, 2026 | 1.32 | 1.35 | 1.30 | 1.31 | 34.10K |
| Sep 29, 2026 | 1.37 | 1.37 | 1.30 | 1.37 | 3.50K |
| Sep 28, 2026 | 1.33 | 1.37 | 1.33 | 1.37 | 3.00K |
| Sep 25, 2026 | 1.38 | 1.38 | 1.31 | 1.34 | 5.50K |
| Sep 24, 2026 | 1.37 | 1.38 | 1.35 | 1.38 | 7.90K |
| Sep 23, 2026 | 1.36 | 1.39 | 1.36 | 1.37 | 3.30K |
| Sep 22, 2026 | 1.37 | 1.37 | 1.30 | 1.33 | 15.80K |
| Sep 21, 2026 | 1.40 | 1.41 | 1.37 | 1.38 | 3.40K |
About MacKenzie Realty Capital
MacKenzie Realty Capital (MKZR) is listed on the Nasdaq and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in ORINDA, CA. State of incorporation: MD. Fiscal year ends June 30. SEC CIK 1550913.
MKZR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Charles E. Ii Patterson | General Counsel/Secretary | Aug 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jeri Ruth Bluth | Chief Compliance Officer | Oct 6, 2025 |
| Robert E Dixon | CEO/President | Aug 10, 2026 |
| Glen W Fuller | Treasurer | Aug 10, 2026 |
| Charles E. Ii Patterson | General Counsel/Secretary | Aug 10, 2026 |
| Angche Sherpa | Chief Financial Officer | Oct 6, 2025 |
| Christine Elizabeth Simpson | Chief Portfolio Manager | Oct 6, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 10, 2026 | Charles E. Ii Patterson | Buy | 23,400 | $1.60 |
| Aug 10, 2026 | Charles E. Ii Patterson | Buy | 23,400 | $1.60 |
| Aug 10, 2026 | Charles E. Ii Patterson | Buy | 23,400 | $1.60 |
| Aug 10, 2026 | Charles E. Ii Patterson | Buy | 23,400 | $1.60 |
| Aug 10, 2026 | Glen W Fuller | Buy | 23,400 | $1.60 |
| Aug 10, 2026 | Glen W Fuller | Buy | 23,400 | $1.60 |
| Aug 10, 2026 | Glen W Fuller | Buy | 23,400 | $1.60 |
| Aug 10, 2026 | Glen W Fuller | Buy | 23,400 | $1.60 |
| Aug 10, 2026 | Robert E Dixon | Buy | 23,400 | $1.60 |
| Aug 10, 2026 | Robert E Dixon | Buy | 23,400 | $1.60 |
| Aug 10, 2026 | Robert E Dixon | Buy | 23,400 | $1.60 |
| Aug 10, 2026 | Robert E Dixon | Buy | 23,400 | $1.60 |
| Aug 7, 2026 | Charles E. Ii Patterson | Buy | 10,000 | $1.59 |
| Aug 7, 2026 | Charles E. Ii Patterson | Buy | 10,000 | $1.59 |
| Aug 7, 2026 | Charles E. Ii Patterson | Buy | 10,000 | $1.59 |
MKZR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | $20.01M | — | -9.54 | $-3.31M |
| Jun 30, 2025 | $22.06M | — | -18.66 | $-1.69M |
| Jun 30, 2024 | $15.74M | — | -9.95 | $-595.52K |
| Jun 30, 2023 | $15.11M | — | -0.36 | $-6.62M |
| Jun 30, 2022 | $10.37M | — | 0.34 | $4.62M |
Latest balance sheet: total assets $235.29M, total liabilities $156.06M, cash $3.52M (as of Jun 30, 2026).
MKZR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MKZR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.