Home › Stock analysis › KIO
KKR Income Opportunities Fund (KIO) Stock: Why It's Up Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
What changed since yesterday
- Closed at $9.98, +0.40% vs the prior close of $9.94.
- Volume 326.69K shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KIO rises 0.4% to $9.98. Closed at $9.98, +0.40% vs the prior close of $9.94. Day range $9.89–$9.99, opened at $9.94.
Last close$9.98+0.40%
Day range9.89–9.99
Open9.94
Volume326.69K
52-week range9.78–12.18
Avg volume (20d)287.39K
KIO daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — KIO rises 0.4% to $9.98
- Closed at $9.98, +0.40% vs the prior close of $9.94. Day range $9.89–$9.99, opened at $9.94.
- Volume was 326.69K shares, 1.5x its 50-day average of 223.08K.
- Price is -6.5% vs its 50-day average ($10.67) and -10.3% vs its 200-day average ($11.13).
- 52-week range $9.78–$12.18; today's close sits at 8% of that range, 18.1% below the 52-week high.
Oct 16, 2026 — KIO ends flat (-0.2%) to $9.94
- Closed at $9.94, -0.20% vs the prior close of $9.96. Day range $9.86–$10.08, opened at $9.91.
- Volume was 296.45K shares, 1.3x its 50-day average of 220.75K.
- Price is -7.0% vs its 50-day average ($10.69) and -10.7% vs its 200-day average ($11.13).
- 52-week range $9.78–$12.18; today's close sits at 7% of that range, 18.4% below the 52-week high.
Oct 15, 2026 — KIO rises 1.1% to $9.96
- Closed at $9.96, +1.12% vs the prior close of $9.85. Day range $9.81–$9.97, opened at $9.88.
- Volume was 317.10K shares, 1.5x its 50-day average of 217.40K.
- Price is -7.0% vs its 50-day average ($10.71) and -10.6% vs its 200-day average ($11.14).
- 52-week range $9.78–$12.18; today's close sits at 8% of that range, 18.2% below the 52-week high.
Oct 14, 2026 — KIO dips 1.2% to $9.85, a 52-week low on 2.5x normal volume
- Closed at $9.85, -1.20% vs the prior close of $9.97. Day range $9.78–$9.91, opened at $9.91.
- Volume was 527.50K shares, 2.5x its 50-day average of 210.64K — unusually heavy trading.
- Price is -8.3% vs its 50-day average ($10.74) and -11.7% vs its 200-day average ($11.15).
- 52-week range $9.78–$12.18; today's close sits at 3% of that range, 19.1% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — KIO dips 0.7% to $9.97, a 52-week low, 5 down days in a row
- Closed at $9.97, -0.70% vs the prior close of $10.04. Day range $9.94–$10.09, opened at $10.05.
- Volume was 319.10K shares, 1.5x its 50-day average of 207.94K.
- Price is -7.3% vs its 50-day average ($10.76) and -10.7% vs its 200-day average ($11.16).
- 52-week range $9.94–$12.20; today's close sits at 1% of that range, 18.3% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — KIO dips 1.0% to $10.04, a 52-week low, 4 down days in a row
- Closed at $10.04, -0.99% vs the prior close of $10.14. Day range $10.02–$10.10, opened at $10.10.
- Volume was 364.50K shares, 1.8x its 50-day average of 206.16K.
- Price is -6.9% vs its 50-day average ($10.78) and -10.1% vs its 200-day average ($11.17).
- 52-week range $10.02–$12.35; today's close sits at 1% of that range, 18.7% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — KIO dips 0.6% to $10.14, a 52-week low, 3 down days in a row
- Closed at $10.14, -0.59% vs the prior close of $10.20. Day range $10.06–$10.16, opened at $10.06.
- Volume was 188.80K shares, 0.9x its 50-day average of 207.44K.
- Price is -6.1% vs its 50-day average ($10.80) and -9.3% vs its 200-day average ($11.17).
- 52-week range $10.06–$12.50; today's close sits at 3% of that range, 18.9% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — KIO ends flat (-0.1%) to $10.20 on 2.1x normal volume
- Closed at $10.20, -0.10% vs the prior close of $10.21. Day range $10.09–$10.22, opened at $10.20.
- Volume was 421.70K shares, 2.1x its 50-day average of 202.84K — unusually heavy trading.
- Price is -5.7% vs its 50-day average ($10.82) and -8.8% vs its 200-day average ($11.18).
- 52-week range $10.09–$12.50; today's close sits at 5% of that range, 18.4% below the 52-week high.
Oct 7, 2026 — KIO dips 1.6% to $10.21
- Closed at $10.21, -1.64% vs the prior close of $10.38. Day range $10.17–$10.31, opened at $10.31.
- Volume was 167.60K shares, 0.8x its 50-day average of 203.69K.
- Price is -5.8% vs its 50-day average ($10.83) and -8.7% vs its 200-day average ($11.19).
- 52-week range $10.17–$12.50; today's close sits at 2% of that range, 18.3% below the 52-week high.
Oct 6, 2026 — KIO rises 2.1% to $10.38
- Closed at $10.38, +2.06% vs the prior close of $10.17. Day range $10.18–$10.38, opened at $10.23.
- Volume was 298.00K shares, 1.5x its 50-day average of 203.69K.
- Price is -4.3% vs its 50-day average ($10.85) and -7.3% vs its 200-day average ($11.19).
- 52-week range $10.17–$12.52; today's close sits at 9% of that range, 17.1% below the 52-week high.
Oct 5, 2026 — KIO dips 1.7% to $10.17, a 52-week low
- Closed at $10.17, -1.74% vs the prior close of $10.35. Day range $10.17–$10.37, opened at $10.37.
- Volume was 255.00K shares, 1.3x its 50-day average of 203.22K.
- Price is -6.4% vs its 50-day average ($10.86) and -9.2% vs its 200-day average ($11.20).
- 52-week range $10.17–$12.52; today's close sits at 0% of that range, 18.8% below the 52-week high.
Oct 2, 2026 — KIO rises 0.7% to $10.35
- Closed at $10.35, +0.68% vs the prior close of $10.28. Day range $10.28–$10.42, opened at $10.28.
- Volume was 276.30K shares, 1.4x its 50-day average of 203.59K.
- Price is -4.9% vs its 50-day average ($10.88) and -7.7% vs its 200-day average ($11.21).
- 52-week range $10.17–$12.61; today's close sits at 7% of that range, 17.9% below the 52-week high.
KIO bull case vs bear case (from the data)
Bull case
- No clear positive signal in the price trend, filings or insider data right now.
Bear case
- Price is -6.5% vs its 50-day average — short-term trend is down.
- Price is -10.3% vs its 200-day average — below the long-term trend line.
- Insider selling outweighs buying: 20 sales vs 0 open-market buys among the 20 most recent reported insider trades (Form 4, last 12 months).
KIO latest news & SEC filings
Every SEC filing by or about KIO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pimentel Rudy bought 1,000 shares at $10.30 (≈$10.30K) on Oct 1, 2026; now holds 12,154
- Pimentel Rudy bought 1,000 shares at $10.24 (≈$10.24K) on Oct 5, 2026; now holds 13,154
- Pimentel Rudy bought 1,000 shares at $10.20 (≈$10.20K) on Oct 5, 2026; now holds 14,154
- Pimentel Rudy bought 1,000 shares at $10.15 (≈$10.15K) on Oct 8, 2026; now holds 15,154
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 25, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 14, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 25, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Jun 24, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade KIO
- How much it moves: over the last 20 sessions the average daily move was 0.98% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 287.39K shares (≈$2.87M) trade per day on average.
- 52-week position: $9.98 vs a range of $9.78–$12.18 (8% of the range).
- Dividends: last ex-dividend date Oct 9, 2026 ($0.122/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 20 sales; latest: Justin Takao sold 4,994 shares on Feb 4, 2026.
- Latest filings: 8-K Oct 31, 2025; 8-K Jul 1, 2024; 8-K Jan 2, 2024.
- Listing: NYSE · industry: —.
KIO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 9.94 | 9.99 | 9.89 | 9.98 | 326.69K |
| Oct 16, 2026 | 9.91 | 10.08 | 9.86 | 9.94 | 296.40K |
| Oct 15, 2026 | 9.88 | 9.97 | 9.81 | 9.96 | 317.10K |
| Oct 14, 2026 | 9.91 | 9.91 | 9.78 | 9.85 | 527.50K |
| Oct 13, 2026 | 10.05 | 10.09 | 9.94 | 9.97 | 319.10K |
| Oct 12, 2026 | 10.10 | 10.10 | 10.02 | 10.04 | 364.50K |
| Oct 9, 2026 | 10.06 | 10.16 | 10.06 | 10.14 | 188.80K |
| Oct 8, 2026 | 10.20 | 10.22 | 10.09 | 10.20 | 421.70K |
| Oct 7, 2026 | 10.31 | 10.31 | 10.17 | 10.21 | 167.60K |
| Oct 6, 2026 | 10.23 | 10.38 | 10.18 | 10.38 | 298.00K |
| Oct 5, 2026 | 10.37 | 10.37 | 10.17 | 10.17 | 255.00K |
| Oct 2, 2026 | 10.28 | 10.42 | 10.28 | 10.35 | 276.30K |
| Oct 1, 2026 | 10.27 | 10.30 | 10.17 | 10.28 | 256.20K |
| Sep 30, 2026 | 10.38 | 10.40 | 10.29 | 10.30 | 295.00K |
| Sep 29, 2026 | 10.26 | 10.33 | 10.23 | 10.33 | 227.10K |
| Sep 28, 2026 | 10.40 | 10.45 | 10.22 | 10.22 | 316.40K |
| Sep 25, 2026 | 10.34 | 10.45 | 10.31 | 10.44 | 201.50K |
| Sep 24, 2026 | 10.44 | 10.44 | 10.30 | 10.30 | 290.20K |
| Sep 23, 2026 | 10.57 | 10.60 | 10.42 | 10.44 | 259.50K |
| Sep 22, 2026 | 10.61 | 10.65 | 10.58 | 10.60 | 143.20K |
About KKR Income Opportunities Fund
KKR Income Opportunities Fund (KIO) is listed on the NYSE and classified by the SEC under “—”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1515940.
KIO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Annette O'Donnell-Butner | Chief Compliance Officer | Jul 14, 2026 |
| Justin Takao | Treasurer, CAO & CFO | Feb 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 4, 2026 | Justin Takao | Sale | 4,994 | $11.71 |
| Feb 4, 2026 | Justin Takao | Sale | 1,416 | $11.65 |
| Feb 4, 2026 | Justin Takao | Sale | 4,994 | $11.71 |
| Feb 4, 2026 | Justin Takao | Sale | 1,416 | $11.65 |
| Feb 4, 2026 | Justin Takao | Sale | 4,994 | $11.71 |
| Feb 4, 2026 | Justin Takao | Sale | 1,416 | $11.65 |
| Feb 4, 2026 | Justin Takao | Sale | 4,994 | $11.71 |
| Feb 4, 2026 | Justin Takao | Sale | 1,416 | $11.65 |
| Feb 3, 2026 | Justin Takao | Sale | 7,310 | $11.71 |
| Feb 3, 2026 | Justin Takao | Sale | 7,397 | $11.72 |
| Feb 3, 2026 | Justin Takao | Sale | 100 | $11.73 |
| Feb 3, 2026 | Justin Takao | Sale | 7,310 | $11.71 |
| Feb 3, 2026 | Justin Takao | Sale | 7,397 | $11.72 |
| Feb 3, 2026 | Justin Takao | Sale | 100 | $11.73 |
| Feb 3, 2026 | Justin Takao | Sale | 7,310 | $11.71 |
KIO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
KIO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on KIO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.