Herbalife (HLF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $14.60, +0.21% vs the prior close of $14.57.
- Volume 1.24M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HLF ends flat (+0.2%) to $14.60, a 3-month high. Closed at $14.60, +0.21% vs the prior close of $14.57. Day range $14.46–$14.88, opened at $14.61.
HLF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HLF ends flat (+0.2%) to $14.60, a 3-month high
- Closed at $14.60, +0.21% vs the prior close of $14.57. Day range $14.46–$14.88, opened at $14.61.
- Volume was 1.24M shares, 0.8x its 50-day average of 1.63M.
- Price is +17.4% vs its 50-day average ($12.43) and +3.9% vs its 200-day average ($14.05).
- 52-week range $7.56–$20.40; today's close sits at 55% of that range, 28.4% below the 52-week high.
Oct 15, 2026 — HLF rises 2.7% to $14.57, a 3-month high
- Closed at $14.57, +2.68% vs the prior close of $14.19. Day range $14.21–$14.71, opened at $14.21.
- Volume was 1.63M shares, 1.0x its 50-day average of 1.64M.
- Price is +17.8% vs its 50-day average ($12.37) and +3.8% vs its 200-day average ($14.04).
- 52-week range $7.56–$20.40; today's close sits at 55% of that range, 28.6% below the 52-week high.
Oct 14, 2026 — HLF ends flat (-0.1%) to $14.19
- Closed at $14.19, -0.14% vs the prior close of $14.21. Day range $14.01–$14.45, opened at $14.32.
- Volume was 1.70M shares, 1.0x its 50-day average of 1.63M.
- Price is +15.1% vs its 50-day average ($12.33) and +1.1% vs its 200-day average ($14.03).
- 52-week range $7.56–$20.40; today's close sits at 52% of that range, 30.4% below the 52-week high.
Oct 13, 2026 — HLF jumps 4.4% to $14.21, a 3-month high, 6 up days in a row
- Closed at $14.21, +4.41% vs the prior close of $13.61. Day range $13.61–$14.28, opened at $13.67.
- Volume was 1.71M shares, 1.1x its 50-day average of 1.62M.
- Price is +15.5% vs its 50-day average ($12.30) and +1.3% vs its 200-day average ($14.03).
- 52-week range $7.56–$20.40; today's close sits at 52% of that range, 30.3% below the 52-week high.
- That makes 6 straight gains.
Oct 12, 2026 — HLF jumps 4.5% to $13.61, a 3-month high, 5 up days in a row
- Closed at $13.61, +4.45% vs the prior close of $13.03. Day range $13.02–$13.79, opened at $13.07.
- Volume was 2.10M shares, 1.3x its 50-day average of 1.60M.
- Price is +10.9% vs its 50-day average ($12.28) and -3.0% vs its 200-day average ($14.03).
- 52-week range $7.56–$20.40; today's close sits at 47% of that range, 33.3% below the 52-week high.
- That makes 5 straight gains.
Oct 9, 2026 — HLF rises 1.6% to $13.03, a 1-month high, 4 up days in a row
- Closed at $13.03, +1.64% vs the prior close of $12.82. Day range $12.72–$13.08, opened at $12.90.
- Volume was 1.49M shares, 0.9x its 50-day average of 1.59M.
- Price is +6.4% vs its 50-day average ($12.25) and -7.1% vs its 200-day average ($14.03).
- 52-week range $7.56–$20.40; today's close sits at 43% of that range, 36.1% below the 52-week high.
- That makes 4 straight gains.
Oct 8, 2026 — HLF rises 1.3% to $12.82, a 1-month high, 3 up days in a row
- Closed at $12.82, +1.34% vs the prior close of $12.65. Day range $12.65–$12.89, opened at $12.70.
- Volume was 1.59M shares, 1.0x its 50-day average of 1.57M.
- Price is +4.7% vs its 50-day average ($12.24) and -8.6% vs its 200-day average ($14.03).
- 52-week range $7.56–$20.40; today's close sits at 41% of that range, 37.2% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — HLF rises 0.6% to $12.65, a 1-month high
- Closed at $12.65, +0.56% vs the prior close of $12.58. Day range $12.55–$12.85, opened at $12.58.
- Volume was 1.53M shares, 1.0x its 50-day average of 1.56M.
- Price is +3.4% vs its 50-day average ($12.23) and -9.9% vs its 200-day average ($14.04).
- 52-week range $7.56–$20.40; today's close sits at 40% of that range, 38.0% below the 52-week high.
Oct 6, 2026 — HLF rises 0.6% to $12.58
- Closed at $12.58, +0.64% vs the prior close of $12.50. Day range $12.55–$12.82, opened at $12.60.
- Volume was 1.08M shares, 0.7x its 50-day average of 1.57M.
- Price is +2.9% vs its 50-day average ($12.23) and -10.4% vs its 200-day average ($14.05).
- 52-week range $7.56–$20.40; today's close sits at 39% of that range, 38.3% below the 52-week high.
Oct 5, 2026 — HLF dips 0.5% to $12.50
- Closed at $12.50, -0.48% vs the prior close of $12.56. Day range $12.34–$12.64, opened at $12.56.
- Volume was 1.03M shares, 0.7x its 50-day average of 1.56M.
- Price is +2.3% vs its 50-day average ($12.22) and -11.1% vs its 200-day average ($14.06).
- 52-week range $7.56–$20.40; today's close sits at 38% of that range, 38.7% below the 52-week high.
Oct 2, 2026 — HLF rises 2.3% to $12.56
- Closed at $12.56, +2.28% vs the prior close of $12.28. Day range $12.30–$12.63, opened at $12.32.
- Volume was 895.50K shares, 0.6x its 50-day average of 1.58M — lighter than usual.
- Price is +2.9% vs its 50-day average ($12.21) and -10.7% vs its 200-day average ($14.07).
- 52-week range $7.56–$20.40; today's close sits at 39% of that range, 38.4% below the 52-week high.
HLF latest news & SEC filings
Every SEC filing by or about HLF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.33B (prior year $1.26B) (+5.4% vs Jun 30, 2025)
- Net income: -$26.30M (prior year $49.30M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.25 (prior year $0.48) (loss widened vs Jun 30, 2025)
Things to know before you trade HLF
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Apr 14, 2026, Feb 18, 2026. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.68% (largest 4.5%).
- Liquidity: about 1.37M shares (≈$20.01M) trade per day on average.
- 52-week position: $14.60 vs a range of $7.56–$20.40 (55% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 9 open-market buys, 16 sales; latest: Sophie L'Helias bought 1,200 shares on Jun 4, 2026.
- Latest filings: 8-K Aug 31, 2026; 8-K Aug 5, 2026; 10-Q Aug 5, 2026.
- Share count: 104.80M shares outstanding (Jul 29, 2026), +1.6% vs a year earlier.
- Listing: NYSE · industry: Wholesale-Drugs, Proprietaries & Druggists' Sundries.
HLF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.61 | 14.88 | 14.46 | 14.60 | 1.24M |
| Oct 15, 2026 | 14.21 | 14.71 | 14.21 | 14.57 | 1.63M |
| Oct 14, 2026 | 14.32 | 14.45 | 14.01 | 14.19 | 1.70M |
| Oct 13, 2026 | 13.67 | 14.28 | 13.61 | 14.21 | 1.71M |
| Oct 12, 2026 | 13.07 | 13.79 | 13.02 | 13.61 | 2.10M |
| Oct 9, 2026 | 12.90 | 13.08 | 12.72 | 13.03 | 1.49M |
| Oct 8, 2026 | 12.70 | 12.89 | 12.65 | 12.82 | 1.59M |
| Oct 7, 2026 | 12.58 | 12.85 | 12.55 | 12.65 | 1.53M |
| Oct 6, 2026 | 12.60 | 12.82 | 12.55 | 12.58 | 1.08M |
| Oct 5, 2026 | 12.56 | 12.64 | 12.34 | 12.50 | 1.03M |
| Oct 2, 2026 | 12.32 | 12.63 | 12.30 | 12.56 | 895.50K |
| Oct 1, 2026 | 12.20 | 12.43 | 12.14 | 12.28 | 1.07M |
| Sep 30, 2026 | 12.46 | 12.46 | 12.11 | 12.13 | 1.08M |
| Sep 29, 2026 | 12.64 | 12.80 | 12.41 | 12.44 | 1.01M |
| Sep 28, 2026 | 12.50 | 12.97 | 12.47 | 12.60 | 1.20M |
| Sep 25, 2026 | 12.25 | 12.64 | 12.08 | 12.55 | 2.12M |
| Sep 24, 2026 | 12.03 | 12.25 | 11.99 | 12.21 | 1.25M |
| Sep 23, 2026 | 12.15 | 12.18 | 11.92 | 11.99 | 1.25M |
| Sep 22, 2026 | 12.18 | 12.36 | 12.03 | 12.23 | 1.46M |
| Sep 21, 2026 | 11.92 | 12.03 | 11.73 | 11.92 | 1.01M |
About Herbalife
Herbalife (HLF) is listed on the NYSE and classified by the SEC under “Wholesale-Drugs, Proprietaries & Druggists' Sundries”. Its business address is in GEORGE TOWN, Cayman Islands. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1180262.
HLF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Richard H Carmona | Director | May 12, 2026 |
| Lynda Cloud | Director | May 12, 2026 |
| Michael Johnson | Executive Chairman | Mar 3, 2026 |
| Sophie L'Helias | Director | Jun 4, 2026 |
| Michael J Levitt | Director | May 12, 2026 |
| Rodica Macadrai | Director | May 12, 2026 |
| Juan Miguel Mendoza | Director | May 12, 2026 |
| Perkins Miller | Director | May 12, 2026 |
| Donal L Mulligan | Director | May 12, 2026 |
| Maria Otero | Director | May 12, 2026 |
| Des Walsh | Director | May 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John Desimone | Chief Financial Officer | Mar 3, 2026 |
| Stephan Paulo Gratziani | Chief Executive Officer | May 5, 2026 |
| Troy Hicks | Chief Operating Officer | May 20, 2026 |
| Jehangir D Irani | SVP, Chief Accounting Officer | May 5, 2026 |
| Robert Levy | President | May 12, 2026 |
| Frank Lamberti | Chief Commercial Officer | Aug 5, 2026 |
| Henry C Wang | Chief Legal Officer | May 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 4, 2026 | Sophie L'Helias | Buy | 1,200 | $11.31 |
| Jun 4, 2026 | Sophie L'Helias | Buy | 1,200 | $11.31 |
| Jun 4, 2026 | Sophie L'Helias | Buy | 1,200 | $11.31 |
| Jun 4, 2026 | Sophie L'Helias | Buy | 1,200 | $11.31 |
| May 19, 2026 | Troy Hicks | Sale | 10,000 | $12.32 |
| May 19, 2026 | Troy Hicks | Sale | 10,000 | $12.32 |
| May 19, 2026 | Troy Hicks | Sale | 10,000 | $12.32 |
| May 19, 2026 | Troy Hicks | Sale | 10,000 | $12.32 |
| May 18, 2026 | Troy Hicks | Sale | 38,377 | $12.93 |
| May 18, 2026 | Troy Hicks | Sale | 38,377 | $12.93 |
| May 18, 2026 | Troy Hicks | Sale | 38,377 | $12.93 |
| May 18, 2026 | Troy Hicks | Sale | 38,377 | $12.93 |
| May 12, 2026 | Frank Lamberti | Sale | 134,982 | $13.50 |
| May 12, 2026 | Frank Lamberti | Sale | 134,982 | $13.50 |
| May 12, 2026 | Frank Lamberti | Sale | 134,982 | $13.50 |
HLF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $5.04B | $228.30M | 2.20 | $333.30M |
| Dec 31, 2024 | $4.99B | $254.30M | 2.50 | $285.40M |
| Dec 31, 2023 | $5.06B | $142.20M | 1.42 | $357.50M |
| Dec 31, 2022 | $5.20B | $321.30M | 3.23 | $352.50M |
| Dec 31, 2021 | $5.80B | $447.20M | 4.13 | $460.30M |
Latest balance sheet: total assets $2.86B, total liabilities $3.32B, cash $370.50M (as of Jun 30, 2026).
HLF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $12.60 |
| May 6, 2026 | 8-K Item 2.02 (results) | $16.44 |
| Apr 14, 2026 | 8-K Item 2.02 (results) | $16.67 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $16.54 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $8.24 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $9.25 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $7.20 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $5.62 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $6.81 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 14, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Wholesale-Drugs, Proprietaries & Druggists' Sundries
Mckesson (MCK)Cardinal Health (CAH)Cencora (COR)DataMeds AI (MEDS)Nu Skin Enterprises (NUS)Cosmos Health (COSM)HWH International (ESYN)Cellyan Biotechnology (HKPD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HLF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.