Franklin Solana (SOEZ) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $18.32, +1.76% vs the prior close of $18.00.
- Volume 2.90K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SOEZ rises 1.8% to $18.32. Closed at $18.32, +1.76% vs the prior close of $18.00. Day range $17.50–$18.32, opened at $17.58.
SOEZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SOEZ rises 1.8% to $18.32
- Closed at $18.32, +1.76% vs the prior close of $18.00. Day range $17.50–$18.32, opened at $17.58.
- Volume was 2.90K shares, 0.2x its 50-day average of 17.25K — lighter than usual.
- Price is +4.7% vs its 50-day average ($17.49) and +15.1% vs its 200-day average ($15.92).
- 52-week range $10.76–$25.33; today's close sits at 52% of that range, 27.7% below the 52-week high.
Oct 14, 2026 — SOEZ slides 3.4% to $18.00, 6 down days in a row
- Closed at $18.00, -3.37% vs the prior close of $18.63. Day range $17.97–$18.35, opened at $18.35.
- Volume was 15.90K shares, 0.9x its 50-day average of 17.07K.
- Price is +3.6% vs its 50-day average ($17.39) and +13.0% vs its 200-day average ($15.93).
- 52-week range $10.76–$25.33; today's close sits at 50% of that range, 28.9% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — SOEZ dips 0.5% to $18.63, 5 down days in a row
- Closed at $18.63, -0.55% vs the prior close of $18.73. Day range $18.47–$18.69, opened at $18.47.
- Volume was 4.00K shares, 0.2x its 50-day average of 17.26K — lighter than usual.
- Price is +7.8% vs its 50-day average ($17.28) and +16.8% vs its 200-day average ($15.95).
- 52-week range $10.76–$25.33; today's close sits at 54% of that range, 26.5% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — SOEZ dips 0.3% to $18.73, 4 down days in a row
- Closed at $18.73, -0.30% vs the prior close of $18.79. Day range $18.64–$19.16, opened at $19.00.
- Volume was 8.50K shares, 0.5x its 50-day average of 17.28K — lighter than usual.
- Price is +9.1% vs its 50-day average ($17.17) and +17.4% vs its 200-day average ($15.96).
- 52-week range $10.76–$25.33; today's close sits at 55% of that range, 26.0% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — SOEZ dips 0.6% to $18.79, 3 down days in a row
- Closed at $18.79, -0.61% vs the prior close of $18.91. Day range $18.79–$18.93, opened at $18.89.
- Volume was 2.00K shares, 0.1x its 50-day average of 17.31K — lighter than usual.
- Price is +10.2% vs its 50-day average ($17.04) and +17.6% vs its 200-day average ($15.97).
- 52-week range $10.76–$25.33; today's close sits at 55% of that range, 25.8% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — SOEZ slides 5.6% to $18.91
- Closed at $18.91, -5.57% vs the prior close of $20.02. Day range $18.58–$19.48, opened at $19.42.
- Volume was 10.50K shares, 0.6x its 50-day average of 17.18K.
- Price is +11.7% vs its 50-day average ($16.93) and +18.3% vs its 200-day average ($15.98).
- 52-week range $10.76–$25.33; today's close sits at 56% of that range, 25.4% below the 52-week high.
Oct 7, 2026 — SOEZ slides 4.1% to $20.02
- Closed at $20.02, -4.12% vs the prior close of $20.88. Day range $20.02–$20.25, opened at $20.09.
- Volume was 15.40K shares, 0.9x its 50-day average of 16.96K.
- Price is +19.2% vs its 50-day average ($16.80) and +25.1% vs its 200-day average ($16.00).
- 52-week range $10.76–$25.33; today's close sits at 64% of that range, 21.0% below the 52-week high.
Oct 6, 2026 — SOEZ rises 0.5% to $20.88
- Closed at $20.88, +0.47% vs the prior close of $20.78. Day range $20.87–$21.10, opened at $20.87.
- Volume was 3.70K shares, 0.2x its 50-day average of 17.09K — lighter than usual.
- Price is +25.4% vs its 50-day average ($16.66) and +30.5% vs its 200-day average ($16.00).
- 52-week range $10.76–$25.33; today's close sits at 69% of that range, 17.6% below the 52-week high.
Oct 5, 2026 — SOEZ rises 1.9% to $20.78
- Closed at $20.78, +1.94% vs the prior close of $20.39. Day range $20.62–$20.95, opened at $20.82.
- Volume was 15.10K shares, 0.9x its 50-day average of 16.86K.
- Price is +26.0% vs its 50-day average ($16.50) and +29.9% vs its 200-day average ($16.00).
- 52-week range $10.76–$25.33; today's close sits at 69% of that range, 18.0% below the 52-week high.
Oct 2, 2026 — SOEZ ends flat (-0.2%) to $20.39
- Closed at $20.39, -0.16% vs the prior close of $20.42. Day range $20.39–$21.30, opened at $21.29.
- Volume was 5.40K shares, 0.3x its 50-day average of 16.82K — lighter than usual.
- Price is +24.8% vs its 50-day average ($16.34) and +27.4% vs its 200-day average ($16.00).
- 52-week range $10.76–$25.33; today's close sits at 66% of that range, 19.5% below the 52-week high.
SOEZ latest news & SEC filings
Every SEC filing by or about SOEZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 26, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$785.92K
Jun 29, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Things to know before you trade SOEZ
- How much it moves: over the last 20 sessions the average daily move was 2.50% (largest 13.3%).
- Liquidity: about 12.06K shares (≈$221.03K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.32 vs a range of $10.76–$25.33 (52% of the range).
- Dividends: last ex-dividend date Sep 21, 2026 ($0.068/share); 7 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 26, 2026; 10-Q Aug 14, 2026; 10-K Jun 29, 2026.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
SOEZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 17.58 | 18.32 | 17.50 | 18.32 | 2.90K |
| Oct 14, 2026 | 18.35 | 18.35 | 17.97 | 18.00 | 15.90K |
| Oct 13, 2026 | 18.47 | 18.69 | 18.47 | 18.63 | 4.00K |
| Oct 12, 2026 | 19.00 | 19.16 | 18.64 | 18.73 | 8.50K |
| Oct 9, 2026 | 18.89 | 18.93 | 18.79 | 18.79 | 2.00K |
| Oct 8, 2026 | 19.42 | 19.48 | 18.58 | 18.91 | 10.50K |
| Oct 7, 2026 | 20.09 | 20.25 | 20.02 | 20.02 | 15.40K |
| Oct 6, 2026 | 20.87 | 21.10 | 20.87 | 20.88 | 3.70K |
| Oct 5, 2026 | 20.82 | 20.95 | 20.62 | 20.78 | 15.10K |
| Oct 2, 2026 | 21.29 | 21.30 | 20.39 | 20.39 | 5.40K |
| Oct 1, 2026 | 20.26 | 20.48 | 20.23 | 20.42 | 13.60K |
| Sep 30, 2026 | 20.94 | 20.94 | 20.26 | 20.26 | 4.20K |
| Sep 29, 2026 | 20.92 | 20.92 | 20.43 | 20.56 | 2.40K |
| Sep 28, 2026 | 20.76 | 20.77 | 20.46 | 20.46 | 5.90K |
| Sep 25, 2026 | 20.83 | 21.16 | 20.69 | 21.07 | 14.50K |
| Sep 24, 2026 | 19.86 | 20.33 | 19.86 | 20.29 | 4.80K |
| Sep 23, 2026 | 20.17 | 20.17 | 19.64 | 19.82 | 6.00K |
| Sep 22, 2026 | 20.26 | 20.50 | 20.07 | 20.41 | 12.70K |
| Sep 21, 2026 | 20.25 | 20.53 | 20.25 | 20.42 | 21.30K |
| Sep 18, 2026 | 18.40 | 19.83 | 18.40 | 19.81 | 72.50K |
About Franklin Solana
Franklin Solana (SOEZ) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in SAN MATEO, CA. State of incorporation: DE. Fiscal year ends March 31. SEC CIK 2057388.
SOEZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SOEZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $8.52M, total liabilities $8.82K, cash $— (as of Jun 30, 2026).
SOEZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)World Gold (GLDM)ProShares Trust II (UVXY)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SOEZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.