Merchants Bancorp (MBINM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

MBINM ends flat (+0.0%) to $24.92. Closed at $24.92, +0.00% vs the prior close of $24.92. Day range $24.89–$25.11, opened at $25.11.

Last close$24.92+0.00%

Day range24.89–25.11

Open25.11

Volume8.70K

52-week range24.00–25.96

Avg volume (20d)11.22K

MBINM daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — MBINM ends flat (+0.0%) to $24.92

Closed at $24.92, +0.00% vs the prior close of $24.92. Day range $24.89–$25.11, opened at $25.11.
Volume was 8.70K shares, 1.1x its 50-day average of 7.72K.
Price is -2.0% vs its 50-day average ($25.43) and -1.9% vs its 200-day average ($25.40).
52-week range $24.00–$25.96; today's close sits at 47% of that range, 4.0% below the 52-week high.

Oct 15, 2026 — MBINM rises 1.1% to $24.92

Closed at $24.92, +1.05% vs the prior close of $24.66. Day range $24.85–$24.97, opened at $24.91.
Volume was 8.70K shares, 1.1x its 50-day average of 7.59K.
Price is -2.1% vs its 50-day average ($25.44) and -1.9% vs its 200-day average ($25.41).
52-week range $24.00–$25.96; today's close sits at 47% of that range, 4.0% below the 52-week high.

Oct 14, 2026 — MBINM ends flat (-0.0%) to $24.66, a 6-month low on 2.3x normal volume

Closed at $24.66, -0.04% vs the prior close of $24.67. Day range $24.63–$24.99, opened at $24.64.
Volume was 16.80K shares, 2.3x its 50-day average of 7.30K — unusually heavy trading.
Price is -3.1% vs its 50-day average ($25.46) and -3.0% vs its 200-day average ($25.41).
52-week range $24.00–$25.96; today's close sits at 34% of that range, 5.0% below the 52-week high.
That makes 4 straight losses.

Oct 13, 2026 — MBINM dips 0.3% to $24.67, a 6-month low on 1.9x normal volume

Closed at $24.67, -0.32% vs the prior close of $24.75. Day range $24.61–$24.80, opened at $24.70.
Volume was 13.40K shares, 1.9x its 50-day average of 7.15K — unusually heavy trading.
Price is -3.2% vs its 50-day average ($25.48) and -2.9% vs its 200-day average ($25.42).
52-week range $24.00–$25.96; today's close sits at 34% of that range, 5.0% below the 52-week high.
That makes 3 straight losses.

Oct 12, 2026 — MBINM dips 1.3% to $24.75, a 6-month low on 2.6x normal volume

Closed at $24.75, -1.32% vs the prior close of $25.08. Day range $24.75–$25.12, opened at $25.08.
Volume was 18.10K shares, 2.6x its 50-day average of 6.99K — unusually heavy trading.
Price is -2.9% vs its 50-day average ($25.49) and -2.6% vs its 200-day average ($25.42).
52-week range $24.00–$25.96; today's close sits at 38% of that range, 4.7% below the 52-week high.

Oct 9, 2026 — MBINM ends flat (-0.0%) to $25.08

Closed at $25.08, -0.02% vs the prior close of $25.08. Day range $25.08–$25.26, opened at $25.08.
Volume was 5.60K shares, 0.8x its 50-day average of 6.91K.
Price is -1.7% vs its 50-day average ($25.51) and -1.4% vs its 200-day average ($25.43).
52-week range $24.00–$25.96; today's close sits at 55% of that range, 3.4% below the 52-week high.

Oct 8, 2026 — MBINM ends flat (+0.1%) to $25.08

Closed at $25.08, +0.10% vs the prior close of $25.06. Day range $25.08–$25.25, opened at $25.08.
Volume was 6.70K shares, 1.0x its 50-day average of 6.89K.
Price is -1.7% vs its 50-day average ($25.52) and -1.3% vs its 200-day average ($25.43).
52-week range $24.00–$25.96; today's close sits at 55% of that range, 3.4% below the 52-week high.

Oct 7, 2026 — MBINM dips 1.1% to $25.06, a 3-month low on 3.3x normal volume

Closed at $25.06, -1.10% vs the prior close of $25.34. Day range $25.01–$25.65, opened at $25.34.
Volume was 21.90K shares, 3.3x its 50-day average of 6.55K — unusually heavy trading.
Price is -1.8% vs its 50-day average ($25.53) and -1.4% vs its 200-day average ($25.43).
52-week range $24.00–$25.96; today's close sits at 54% of that range, 3.5% below the 52-week high.
That makes 5 straight losses.

Oct 6, 2026 — MBINM dips 0.3% to $25.34, 4 down days in a row

Closed at $25.34, -0.31% vs the prior close of $25.42. Day range $25.34–$25.47, opened at $25.34.
Volume was 3.80K shares, 0.6x its 50-day average of 6.56K — lighter than usual.
Price is -0.8% vs its 50-day average ($25.54) and -0.4% vs its 200-day average ($25.43).
52-week range $24.00–$25.96; today's close sits at 68% of that range, 2.4% below the 52-week high.
That makes 4 straight losses.

Oct 5, 2026 — MBINM ends flat (-0.0%) to $25.42 on 2.1x normal volume

Closed at $25.42, -0.04% vs the prior close of $25.43. Day range $25.35–$25.50, opened at $25.39.
Volume was 13.60K shares, 2.1x its 50-day average of 6.36K — unusually heavy trading.
Price is -0.5% vs its 50-day average ($25.54) and -0.0% vs its 200-day average ($25.43).
52-week range $24.00–$25.96; today's close sits at 72% of that range, 2.1% below the 52-week high.
That makes 3 straight losses.

Oct 2, 2026 — MBINM ends flat (-0.3%) to $25.43

Closed at $25.43, -0.27% vs the prior close of $25.50. Day range $25.35–$25.55, opened at $25.43.
Volume was 5.70K shares, 0.9x its 50-day average of 6.44K.
Price is -0.4% vs its 50-day average ($25.54) and +0.0% vs its 200-day average ($25.43).
52-week range $24.00–$25.96; today's close sits at 73% of that range, 2.0% below the 52-week high.

Every SEC filing by or about MBINM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 24, 2026 · Form 4 — Insider trade

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings