Cadeler A/S (CDLR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $21.73, +1.73% vs the prior close of $21.36.
- Volume 65.13K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CDLR rises 1.7% to $21.73. Closed at $21.73, +1.73% vs the prior close of $21.36. Day range $21.42–$22.26, opened at $21.68.
CDLR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CDLR rises 1.7% to $21.73
- Closed at $21.73, +1.73% vs the prior close of $21.36. Day range $21.42–$22.26, opened at $21.68.
- Volume was 65.13K shares, 0.9x its 50-day average of 74.17K.
- Price is -8.5% vs its 50-day average ($23.74) and -9.7% vs its 200-day average ($24.05).
- 52-week range $15.37–$30.01; today's close sits at 43% of that range, 27.6% below the 52-week high.
Oct 15, 2026 — CDLR ends flat (+0.3%) to $21.36 on 2.1x normal volume
- Closed at $21.36, +0.28% vs the prior close of $21.30. Day range $20.83–$21.47, opened at $21.41.
- Volume was 153.10K shares, 2.1x its 50-day average of 71.56K — unusually heavy trading.
- Price is -10.1% vs its 50-day average ($23.77) and -11.1% vs its 200-day average ($24.04).
- 52-week range $15.37–$30.01; today's close sits at 41% of that range, 28.8% below the 52-week high.
Oct 14, 2026 — CDLR dips 2.1% to $21.30, a 1-month low on 1.9x normal volume
- Closed at $21.30, -2.07% vs the prior close of $21.75. Day range $21.25–$22.39, opened at $22.34.
- Volume was 129.40K shares, 1.9x its 50-day average of 69.75K — unusually heavy trading.
- Price is -10.5% vs its 50-day average ($23.79) and -11.3% vs its 200-day average ($24.03).
- 52-week range $15.37–$30.01; today's close sits at 41% of that range, 29.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CDLR ends flat (-0.2%) to $21.75 on 3.3x normal volume
- Closed at $21.75, -0.23% vs the prior close of $21.80. Day range $21.23–$22.12, opened at $21.52.
- Volume was 218.60K shares, 3.3x its 50-day average of 66.10K — unusually heavy trading.
- Price is -8.7% vs its 50-day average ($23.82) and -9.4% vs its 200-day average ($24.02).
- 52-week range $15.37–$30.01; today's close sits at 44% of that range, 27.5% below the 52-week high.
Oct 12, 2026 — CDLR ends flat (+0.0%) to $21.80
- Closed at $21.80, +0.00% vs the prior close of $21.80. Day range $21.79–$22.05, opened at $21.91.
- Volume was 38.20K shares, 0.6x its 50-day average of 66.55K — lighter than usual.
- Price is -8.5% vs its 50-day average ($23.84) and -9.2% vs its 200-day average ($24.00).
- 52-week range $15.37–$30.01; today's close sits at 44% of that range, 27.4% below the 52-week high.
Oct 9, 2026 — CDLR rises 1.3% to $21.80
- Closed at $21.80, +1.35% vs the prior close of $21.51. Day range $21.72–$21.96, opened at $21.87.
- Volume was 101.90K shares, 1.5x its 50-day average of 65.92K.
- Price is -8.6% vs its 50-day average ($23.86) and -9.1% vs its 200-day average ($23.99).
- 52-week range $15.37–$30.01; today's close sits at 44% of that range, 27.4% below the 52-week high.
Oct 8, 2026 — CDLR dips 1.2% to $21.51
- Closed at $21.51, -1.19% vs the prior close of $21.77. Day range $21.27–$21.56, opened at $21.39.
- Volume was 49.10K shares, 0.7x its 50-day average of 67.42K.
- Price is -9.9% vs its 50-day average ($23.87) and -10.3% vs its 200-day average ($23.97).
- 52-week range $15.37–$30.01; today's close sits at 42% of that range, 28.3% below the 52-week high.
Oct 7, 2026 — CDLR dips 1.2% to $21.77
- Closed at $21.77, -1.23% vs the prior close of $22.04. Day range $21.60–$22.16, opened at $22.03.
- Volume was 57.00K shares, 0.8x its 50-day average of 67.99K.
- Price is -8.8% vs its 50-day average ($23.87) and -9.1% vs its 200-day average ($23.96).
- 52-week range $15.37–$30.01; today's close sits at 44% of that range, 27.5% below the 52-week high.
Oct 6, 2026 — CDLR rises 0.6% to $22.04
- Closed at $22.04, +0.64% vs the prior close of $21.90. Day range $21.89–$22.14, opened at $22.03.
- Volume was 51.60K shares, 0.8x its 50-day average of 68.61K.
- Price is -7.6% vs its 50-day average ($23.86) and -7.9% vs its 200-day average ($23.94).
- 52-week range $15.37–$30.01; today's close sits at 46% of that range, 26.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 5, 2026 — CDLR dips 1.3% to $21.90
- Closed at $21.90, -1.26% vs the prior close of $22.18. Day range $21.79–$22.12, opened at $22.11.
- Volume was 58.40K shares, 0.9x its 50-day average of 68.38K.
- Price is -8.2% vs its 50-day average ($23.87) and -8.4% vs its 200-day average ($23.92).
- 52-week range $15.37–$30.01; today's close sits at 45% of that range, 27.0% below the 52-week high.
Oct 2, 2026 — CDLR jumps 3.5% to $22.18
- Closed at $22.18, +3.55% vs the prior close of $21.42. Day range $21.87–$22.22, opened at $21.92.
- Volume was 43.50K shares, 0.6x its 50-day average of 69.15K.
- Price is -7.1% vs its 50-day average ($23.88) and -7.2% vs its 200-day average ($23.90).
- 52-week range $15.37–$30.01; today's close sits at 47% of that range, 26.1% below the 52-week high.
CDLR latest news & SEC filings
Every SEC filing by or about CDLR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form SC 14D9 — SC 14D9 filing
SC 14D9 filing
Sep 22, 2026 · Form SC TO-T — SC TO-T filing
SC TO-T filing
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CDLR
- How much it moves: over the last 20 sessions the average daily move was 1.74% (largest 4.6%).
- Liquidity: about 86.97K shares (≈$1.89M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $21.73 vs a range of $15.37–$30.01 (43% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 6, 2026; 6-K Sep 25, 2026; 6-K Sep 23, 2026.
- Listing: NYSE · industry: Deep Sea Foreign Transportation of Freight.
CDLR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 21.68 | 22.26 | 21.42 | 21.73 | 65.13K |
| Oct 15, 2026 | 21.41 | 21.47 | 20.83 | 21.36 | 153.10K |
| Oct 14, 2026 | 22.34 | 22.39 | 21.25 | 21.30 | 129.40K |
| Oct 13, 2026 | 21.52 | 22.12 | 21.23 | 21.75 | 218.60K |
| Oct 12, 2026 | 21.91 | 22.05 | 21.79 | 21.80 | 38.20K |
| Oct 9, 2026 | 21.87 | 21.96 | 21.72 | 21.80 | 101.90K |
| Oct 8, 2026 | 21.39 | 21.56 | 21.27 | 21.51 | 49.10K |
| Oct 7, 2026 | 22.03 | 22.16 | 21.60 | 21.77 | 57.00K |
| Oct 6, 2026 | 22.03 | 22.14 | 21.89 | 22.04 | 51.60K |
| Oct 5, 2026 | 22.11 | 22.12 | 21.79 | 21.90 | 58.40K |
| Oct 2, 2026 | 21.92 | 22.22 | 21.87 | 22.18 | 43.50K |
| Oct 1, 2026 | 21.53 | 21.68 | 21.25 | 21.42 | 86.80K |
| Sep 30, 2026 | 22.06 | 22.06 | 21.74 | 21.89 | 139.10K |
| Sep 29, 2026 | 22.37 | 22.59 | 22.24 | 22.59 | 184.20K |
| Sep 28, 2026 | 23.18 | 23.22 | 22.84 | 22.90 | 58.10K |
| Sep 25, 2026 | 23.42 | 23.62 | 23.21 | 23.51 | 88.80K |
| Sep 24, 2026 | 23.99 | 23.99 | 23.20 | 23.45 | 113.50K |
| Sep 23, 2026 | 24.89 | 25.00 | 24.55 | 24.58 | 42.10K |
| Sep 22, 2026 | 25.20 | 25.73 | 25.20 | 25.52 | 41.00K |
| Sep 21, 2026 | 26.06 | 26.06 | 25.80 | 25.97 | 19.90K |
About Cadeler A/S
Cadeler A/S (CDLR) is listed on the NYSE and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in COPENHAGEN V, Denmark. State of incorporation: Denmark. Fiscal year ends December 31. SEC CIK 1978867.
CDLR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CDLR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CDLR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Scorpio Tankers (STNG)Torm (TRMD)Okeanis Eco Tankers (ECO)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Danaos (DAC)Cmb.Tech Nv (CMBT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CDLR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.