Diginex (DGNX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.18, +1.72% vs the prior close of $1.16.
- Volume 140.31K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DGNX rises 1.7% to $1.18. Closed at $1.18, +1.72% vs the prior close of $1.16. Day range $1.13–$1.19, opened at $1.13.
DGNX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DGNX rises 1.7% to $1.18
- Closed at $1.18, +1.72% vs the prior close of $1.16. Day range $1.13–$1.19, opened at $1.13.
- Volume was 140.31K shares, 0.2x its 50-day average of 634.74K — lighter than usual.
- Price is -12.4% vs its 50-day average ($1.35) and -72.4% vs its 200-day average ($4.28).
- 52-week range $0.85–$196.00; today's close sits at 0% of that range, 99.4% below the 52-week high.
Oct 15, 2026 — DGNX dips 0.9% to $1.16, a 1-month low
- Closed at $1.16, -0.85% vs the prior close of $1.17. Day range $1.12–$1.20, opened at $1.15.
- Volume was 207.70K shares, 0.3x its 50-day average of 641.47K — lighter than usual.
- Price is -14.3% vs its 50-day average ($1.35) and -74.0% vs its 200-day average ($4.45).
- 52-week range $0.85–$196.00; today's close sits at 0% of that range, 99.4% below the 52-week high.
Oct 14, 2026 — DGNX slides 4.9% to $1.17
- Closed at $1.17, -4.88% vs the prior close of $1.23. Day range $1.17–$1.24, opened at $1.21.
- Volume was 161.20K shares, 0.2x its 50-day average of 650.11K — lighter than usual.
- Price is -13.8% vs its 50-day average ($1.36) and -75.1% vs its 200-day average ($4.70).
- 52-week range $0.85–$196.00; today's close sits at 0% of that range, 99.4% below the 52-week high.
Oct 13, 2026 — DGNX rises 1.7% to $1.23
- Closed at $1.23, +1.65% vs the prior close of $1.21. Day range $1.21–$1.26, opened at $1.21.
- Volume was 162.20K shares, 0.2x its 50-day average of 680.93K — lighter than usual.
- Price is -9.7% vs its 50-day average ($1.36) and -75.2% vs its 200-day average ($4.96).
- 52-week range $0.85–$221.08; today's close sits at 0% of that range, 99.4% below the 52-week high.
Oct 12, 2026 — DGNX slides 4.7% to $1.21
- Closed at $1.21, -4.72% vs the prior close of $1.27. Day range $1.19–$1.25, opened at $1.19.
- Volume was 145.20K shares, 0.2x its 50-day average of 720.74K — lighter than usual.
- Price is -11.5% vs its 50-day average ($1.37) and -77.0% vs its 200-day average ($5.25).
- 52-week range $0.85–$228.68; today's close sits at 0% of that range, 99.5% below the 52-week high.
Oct 9, 2026 — DGNX jumps 5.0% to $1.27
- Closed at $1.27, +4.96% vs the prior close of $1.21. Day range $1.15–$1.30, opened at $1.21.
- Volume was 243.50K shares, 0.3x its 50-day average of 880.30K — lighter than usual.
- Price is -7.5% vs its 50-day average ($1.37) and -77.1% vs its 200-day average ($5.54).
- 52-week range $0.85–$318.84; today's close sits at 0% of that range, 99.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 8, 2026 — DGNX slides 11.0% to $1.21
- Closed at $1.21, -11.03% vs the prior close of $1.36. Day range $1.21–$1.35, opened at $1.33.
- Volume was 310.80K shares, 0.3x its 50-day average of 889.95K — lighter than usual.
- Price is -12.5% vs its 50-day average ($1.38) and -79.2% vs its 200-day average ($5.81).
- 52-week range $0.85–$318.84; today's close sits at 0% of that range, 99.6% below the 52-week high.
Oct 7, 2026 — DGNX jumps 5.4% to $1.36
- Closed at $1.36, +5.43% vs the prior close of $1.29. Day range $1.25–$1.41, opened at $1.26.
- Volume was 527.60K shares, 0.6x its 50-day average of 895.45K — lighter than usual.
- Price is -2.2% vs its 50-day average ($1.39) and -77.6% vs its 200-day average ($6.08).
- 52-week range $0.85–$318.84; today's close sits at 0% of that range, 99.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — DGNX rises 0.8% to $1.29
- Closed at $1.29, +0.78% vs the prior close of $1.28. Day range $1.22–$1.31, opened at $1.22.
- Volume was 270.20K shares, 0.3x its 50-day average of 906.24K — lighter than usual.
- Price is -7.4% vs its 50-day average ($1.39) and -79.6% vs its 200-day average ($6.33).
- 52-week range $0.85–$318.84; today's close sits at 0% of that range, 99.6% below the 52-week high.
Oct 5, 2026 — DGNX ends flat (+0.0%) to $1.28
- Closed at $1.28, +0.00% vs the prior close of $1.28. Day range $1.24–$1.32, opened at $1.28.
- Volume was 224.10K shares, 0.2x its 50-day average of 914.21K — lighter than usual.
- Price is -8.4% vs its 50-day average ($1.40) and -80.5% vs its 200-day average ($6.58).
- 52-week range $0.85–$318.84; today's close sits at 0% of that range, 99.6% below the 52-week high.
Oct 2, 2026 — DGNX jumps 6.7% to $1.28
- Closed at $1.28, +6.67% vs the prior close of $1.20. Day range $1.23–$1.30, opened at $1.26.
- Volume was 309.70K shares, 0.3x its 50-day average of 920.59K — lighter than usual.
- Price is -8.6% vs its 50-day average ($1.40) and -81.3% vs its 200-day average ($6.83).
- 52-week range $0.85–$318.84; today's close sits at 0% of that range, 99.6% below the 52-week high.
DGNX latest news & SEC filings
Every SEC filing by or about DGNX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pelham Miles Christian sold 398,659 shares at $1.46 (≈$582.04K) on Sep 14, 2026; now holds 333,048
- Pelham Miles Christian sold 38,750 shares at $1.46 (≈$56.58K) on Sep 16, 2026; now holds 294,298
- Pelham Miles Christian sold 294,298 shares at $1.43 (≈$420.85K) on Sep 22, 2026
- Pelham Miles Christian sold 303,400 shares at $1.43 (≈$433.86K) on Sep 22, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 25, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 21, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pelham Miles Christian sold 2,500,000 shares at $1.00 (≈$2.50M) on Aug 17, 2026
- Pelham Miles Christian sold 2,500,000 shares at $1.00 (≈$2.50M) on Aug 17, 2026
- Pelham Miles Christian sold 294,380 shares at $1.00 (≈$294.38K) on Aug 17, 2026
- Pelham Miles Christian sold 1,908,540 shares at $1.00 (≈$1.91M) on Aug 17, 2026
- Pelham Miles Christian sold 2,500,000 shares at $1.00 (≈$2.50M) on Aug 17, 2026
- Pelham Miles Christian sold 2,500,000 shares at $1.00 (≈$2.50M) on Aug 17, 2026
- …plus 10 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade DGNX
- How much it moves: over the last 20 sessions the average daily move was 4.50% (largest 14.5%). That is a volatile stock.
- Liquidity: about 413.60K shares (≈$488.05K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.18 vs a range of $0.85–$196.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:8 on Apr 28, 2026, 8:1 on Sep 9, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 20 sales; latest: Miles Christian Pelham sold 2,500,000 shares on Aug 17, 2026.
- Latest filings: 6-K Oct 9, 2026; 6-K Oct 7, 2026; 6-K Sep 24, 2026.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
DGNX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.13 | 1.19 | 1.13 | 1.18 | 140.31K |
| Oct 15, 2026 | 1.15 | 1.20 | 1.12 | 1.16 | 207.70K |
| Oct 14, 2026 | 1.21 | 1.24 | 1.17 | 1.17 | 161.20K |
| Oct 13, 2026 | 1.21 | 1.26 | 1.21 | 1.23 | 162.20K |
| Oct 12, 2026 | 1.19 | 1.25 | 1.19 | 1.21 | 145.20K |
| Oct 9, 2026 | 1.21 | 1.30 | 1.15 | 1.27 | 243.50K |
| Oct 8, 2026 | 1.33 | 1.35 | 1.21 | 1.21 | 310.80K |
| Oct 7, 2026 | 1.26 | 1.41 | 1.25 | 1.36 | 527.60K |
| Oct 6, 2026 | 1.22 | 1.31 | 1.22 | 1.29 | 270.20K |
| Oct 5, 2026 | 1.28 | 1.32 | 1.24 | 1.28 | 224.10K |
| Oct 2, 2026 | 1.26 | 1.30 | 1.23 | 1.28 | 309.70K |
| Oct 1, 2026 | 1.17 | 1.22 | 1.17 | 1.20 | 145.60K |
| Sep 30, 2026 | 1.22 | 1.27 | 1.16 | 1.17 | 361.50K |
| Sep 29, 2026 | 1.40 | 1.41 | 1.19 | 1.21 | 788.50K |
| Sep 28, 2026 | 1.35 | 1.41 | 1.34 | 1.41 | 250.90K |
| Sep 25, 2026 | 1.42 | 1.44 | 1.35 | 1.35 | 1.23M |
| Sep 24, 2026 | 1.50 | 1.55 | 1.38 | 1.40 | 1.11M |
| Sep 23, 2026 | 1.52 | 1.59 | 1.47 | 1.47 | 393.40K |
| Sep 22, 2026 | 1.40 | 1.55 | 1.40 | 1.53 | 1.15M |
| Sep 21, 2026 | 1.43 | 1.45 | 1.41 | 1.43 | 144.20K |
About Diginex
Diginex (DGNX) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in LONDON. State of incorporation: Cayman Islands. Fiscal year ends March 31. SEC CIK 2010499.
DGNX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Carnel Geddes | Director | Mar 26, 2026 |
| Lubomila Jordanova | Chief Executive Officer | Mar 25, 2026 |
| Katerina Klezlova | Director | Mar 25, 2026 |
| Miles Christian Pelham | Director | Aug 21, 2026 |
| Tomicah Tillemann-Dick | Director | Mar 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Graham Bridges | See Remarks | Apr 21, 2026 |
| Paul Neil Ewing | Chief Financial Officer | Mar 19, 2026 |
| Jacob S. Friedman | Chief Operating Officer | Sep 4, 2026 |
| Lubomila Jordanova | Chief Executive Officer | Mar 25, 2026 |
| Sandra Kovacheva | Chief Administrative Officer1 | Aug 25, 2026 |
| Lorenzo Romano | Vice Chairman | Mar 19, 2026 |
| Christian Thierfelder | Chief Operating Officer | Mar 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 17, 2026 | Miles Christian Pelham | Sale | 2,500,000 | $1.00 |
| Aug 17, 2026 | Miles Christian Pelham | Sale | 2,500,000 | $1.00 |
| Aug 17, 2026 | Miles Christian Pelham | Sale | 294,380 | $1.00 |
| Aug 17, 2026 | Miles Christian Pelham | Sale | 1,908,540 | $1.00 |
| Aug 17, 2026 | Miles Christian Pelham | Sale | 2,500,000 | $1.00 |
| Aug 17, 2026 | Miles Christian Pelham | Sale | 2,500,000 | $1.00 |
| Aug 17, 2026 | Miles Christian Pelham | Sale | 294,380 | $1.00 |
| Aug 17, 2026 | Miles Christian Pelham | Sale | 1,908,540 | $1.00 |
| Aug 17, 2026 | Miles Christian Pelham | Sale | 2,500,000 | $1.00 |
| Aug 17, 2026 | Miles Christian Pelham | Sale | 2,500,000 | $1.00 |
| Aug 17, 2026 | Miles Christian Pelham | Sale | 294,380 | $1.00 |
| Aug 17, 2026 | Miles Christian Pelham | Sale | 1,908,540 | $1.00 |
| Aug 17, 2026 | Miles Christian Pelham | Sale | 2,500,000 | $1.00 |
| Aug 17, 2026 | Miles Christian Pelham | Sale | 2,500,000 | $1.00 |
| Aug 17, 2026 | Miles Christian Pelham | Sale | 294,380 | $1.00 |
DGNX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DGNX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DGNX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.