Formfactor (FORM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $105.01, -7.35% vs the prior close of $113.34.
- Volume 1.55M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FORM slides 7.3% to $105.01, a 1-month low, 5 down days in a row. Closed at $105.01, -7.35% vs the prior close of $113.34. Day range $104.62–$111.70, opened at $110.72.
FORM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FORM slides 7.3% to $105.01, a 1-month low, 5 down days in a row
- Closed at $105.01, -7.35% vs the prior close of $113.34. Day range $104.62–$111.70, opened at $110.72.
- Volume was 1.55M shares, 1.1x its 50-day average of 1.46M.
- Price is -12.8% vs its 50-day average ($120.43) and -6.4% vs its 200-day average ($112.21).
- 52-week range $40.60–$160.27; today's close sits at 54% of that range, 34.5% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — FORM slides 5.3% to $113.34, 4 down days in a row
- Closed at $113.34, -5.32% vs the prior close of $119.71. Day range $106.48–$114.35, opened at $112.99.
- Volume was 1.87M shares, 1.3x its 50-day average of 1.45M.
- Price is -6.0% vs its 50-day average ($120.63) and +1.2% vs its 200-day average ($111.97).
- 52-week range $40.60–$160.27; today's close sits at 61% of that range, 29.3% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — FORM slides 6.5% to $119.71, 3 down days in a row
- Closed at $119.71, -6.54% vs the prior close of $128.09. Day range $118.80–$126.29, opened at $124.11.
- Volume was 1.20M shares, 0.8x its 50-day average of 1.47M.
- Price is -0.8% vs its 50-day average ($120.65) and +7.2% vs its 200-day average ($111.69).
- 52-week range $38.12–$160.27; today's close sits at 67% of that range, 25.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — FORM dips 1.7% to $128.09
- Closed at $128.09, -1.68% vs the prior close of $130.28. Day range $121.58–$128.25, opened at $127.64.
- Volume was 1.45M shares, 1.0x its 50-day average of 1.47M.
- Price is +6.2% vs its 50-day average ($120.67) and +15.0% vs its 200-day average ($111.38).
- 52-week range $38.12–$160.27; today's close sits at 74% of that range, 20.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — FORM slides 6.7% to $130.28
- Closed at $130.28, -6.72% vs the prior close of $139.67. Day range $129.51–$136.86, opened at $136.86.
- Volume was 1.25M shares, 0.8x its 50-day average of 1.48M.
- Price is +8.3% vs its 50-day average ($120.28) and +17.3% vs its 200-day average ($111.03).
- 52-week range $37.95–$160.27; today's close sits at 75% of that range, 18.7% below the 52-week high.
Oct 9, 2026 — FORM rises 1.9% to $139.67
- Closed at $139.67, +1.85% vs the prior close of $137.13. Day range $137.68–$142.81, opened at $141.08.
- Volume was 813.10K shares, 0.5x its 50-day average of 1.51M — lighter than usual.
- Price is +16.6% vs its 50-day average ($119.80) and +26.2% vs its 200-day average ($110.67).
- 52-week range $37.14–$160.27; today's close sits at 83% of that range, 12.9% below the 52-week high.
Oct 8, 2026 — FORM dips 1.9% to $137.13, 4 down days in a row
- Closed at $137.13, -1.91% vs the prior close of $139.80. Day range $134.54–$143.64, opened at $136.28.
- Volume was 1.68M shares, 1.1x its 50-day average of 1.53M.
- Price is +15.1% vs its 50-day average ($119.11) and +24.4% vs its 200-day average ($110.26).
- 52-week range $37.14–$160.27; today's close sits at 81% of that range, 14.4% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — FORM dips 1.1% to $139.80, 3 down days in a row
- Closed at $139.80, -1.06% vs the prior close of $141.30. Day range $135.69–$142.40, opened at $137.27.
- Volume was 1.06M shares, 0.7x its 50-day average of 1.55M.
- Price is +18.4% vs its 50-day average ($118.04) and +27.3% vs its 200-day average ($109.86).
- 52-week range $37.14–$160.27; today's close sits at 83% of that range, 12.8% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — FORM slides 4.5% to $141.30
- Closed at $141.30, -4.52% vs the prior close of $147.99. Day range $140.88–$148.41, opened at $148.32.
- Volume was 2.11M shares, 1.4x its 50-day average of 1.53M.
- Price is +20.8% vs its 50-day average ($117.01) and +29.1% vs its 200-day average ($109.44).
- 52-week range $37.14–$160.27; today's close sits at 85% of that range, 11.8% below the 52-week high.
Oct 5, 2026 — FORM dips 0.8% to $147.99 on 10.9x normal volume
- Closed at $147.99, -0.78% vs the prior close of $149.15. Day range $143.69–$151.17, opened at $150.50.
- Volume was 13.93M shares, 10.9x its 50-day average of 1.27M — unusually heavy trading.
- Price is +27.4% vs its 50-day average ($116.16) and +35.8% vs its 200-day average ($109.00).
- 52-week range $37.14–$160.27; today's close sits at 90% of that range, 7.7% below the 52-week high.
Oct 2, 2026 — FORM rises 0.5% to $149.15
- Closed at $149.15, +0.48% vs the prior close of $148.44. Day range $145.89–$151.18, opened at $150.32.
- Volume was 2.03M shares, 1.6x its 50-day average of 1.25M.
- Price is +29.4% vs its 50-day average ($115.28) and +37.4% vs its 200-day average ($108.54).
- 52-week range $37.14–$160.27; today's close sits at 91% of that range, 6.9% below the 52-week high.
FORM latest news & SEC filings
Every SEC filing by or about FORM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Slessor Mike sold 2,195 shares at $124.23 (≈$272.68K) on Oct 14, 2026; now holds 464,499
- Slessor Mike sold 7,703 shares at $125.36 (≈$965.65K) on Oct 14, 2026; now holds 456,796
- Slessor Mike sold 1,200 shares at $125.92 (≈$151.10K) on Oct 14, 2026; now holds 455,596
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Slessor Mike sold 8,737 shares at $104.26 (≈$910.92K) on Sep 16, 2026; now holds 475,467
- Slessor Mike sold 7,773 shares at $105.12 (≈$817.10K) on Sep 16, 2026; now holds 467,694
- Slessor Mike sold 1,000 shares at $105.80 (≈$105.80K) on Sep 16, 2026; now holds 466,694
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Steven-Waiss Kelley sold 2,100 shares at $96.10 (≈$201.81K) on Sep 3, 2026
- Steven-Waiss Kelley sold 2,100 shares at $96.10 (≈$201.81K) on Sep 3, 2026
- Steven-Waiss Kelley sold 2,100 shares at $96.10 (≈$201.81K) on Sep 3, 2026
- Steven-Waiss Kelley sold 2,100 shares at $96.10 (≈$201.81K) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 27, 2026:
- Revenue: $258.24M (prior year $195.80M) (+31.9% vs Jun 28, 2025)
- Net income: $56.21M (prior year $9.09M) (+518.6% vs Jun 28, 2025)
- Diluted EPS: $0.71 (prior year $0.12) (+491.7% vs Jun 28, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade FORM
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 4, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.31% (largest 9.6%). That is a volatile stock.
- Liquidity: about 2.01M shares (≈$211.40M) trade per day on average.
- 52-week position: $105.01 vs a range of $40.60–$160.27 (54% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Mike Slessor sold 1,000 shares on Sep 16, 2026.
- Latest filings: 8-K Oct 13, 2026; 10-Q Aug 4, 2026; 8-K Jul 29, 2026.
- Share count: 78.12M shares outstanding (Jul 29, 2026), +1.3% vs a year earlier.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
FORM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 110.72 | 111.70 | 104.62 | 105.01 | 1.55M |
| Oct 15, 2026 | 112.99 | 114.35 | 106.48 | 113.34 | 1.87M |
| Oct 14, 2026 | 124.11 | 126.29 | 118.80 | 119.71 | 1.20M |
| Oct 13, 2026 | 127.64 | 128.25 | 121.58 | 128.09 | 1.45M |
| Oct 12, 2026 | 136.86 | 136.86 | 129.51 | 130.28 | 1.25M |
| Oct 9, 2026 | 141.08 | 142.81 | 137.68 | 139.67 | 813.10K |
| Oct 8, 2026 | 136.28 | 143.64 | 134.54 | 137.13 | 1.68M |
| Oct 7, 2026 | 137.27 | 142.40 | 135.69 | 139.80 | 1.06M |
| Oct 6, 2026 | 148.32 | 148.41 | 140.88 | 141.30 | 2.11M |
| Oct 5, 2026 | 150.50 | 151.17 | 143.69 | 147.99 | 13.93M |
| Oct 2, 2026 | 150.32 | 151.18 | 145.89 | 149.15 | 2.03M |
| Oct 1, 2026 | 149.45 | 149.70 | 145.07 | 148.44 | 1.20M |
| Sep 30, 2026 | 142.30 | 150.65 | 140.14 | 149.31 | 2.29M |
| Sep 29, 2026 | 132.51 | 136.69 | 132.51 | 136.25 | 1.27M |
| Sep 28, 2026 | 129.32 | 131.16 | 124.10 | 130.97 | 1.34M |
| Sep 25, 2026 | 130.85 | 133.06 | 128.22 | 129.69 | 896.50K |
| Sep 24, 2026 | 126.98 | 129.86 | 124.36 | 129.04 | 930.50K |
| Sep 23, 2026 | 125.39 | 131.48 | 123.64 | 131.26 | 1.27M |
| Sep 22, 2026 | 116.82 | 126.17 | 116.52 | 126.01 | 842.00K |
| Sep 21, 2026 | 123.00 | 123.78 | 118.49 | 119.31 | 1.29M |
About Formfactor
Formfactor (FORM) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in LIVERMORE, CA. State of incorporation: DE. Fiscal year ends December 26. SEC CIK 1039399.
FORM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kevin J Brewer | Director | Feb 12, 2026 |
| Rebeca Obregon-Jimenez | Director | May 22, 2026 |
| Sheri Rhodes | Director | Jun 4, 2026 |
| Mike Slessor | CEO | Sep 17, 2026 |
| Kelley Steven-Waiss | Director | Sep 4, 2026 |
| Dennis Thomas St | Director | Jun 16, 2026 |
| Jorge Titinger | Director | May 19, 2026 |
| Brian C White | Director | May 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Aric Brendan Mckinnis | CFO, SVP Global Finance | Aug 10, 2026 |
| Mike Slessor | CEO | Sep 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 16, 2026 | Mike Slessor | Sale | 1,000 | $105.80 |
| Sep 16, 2026 | Mike Slessor | Sale | 8,737 | $104.26 |
| Sep 16, 2026 | Mike Slessor | Sale | 7,773 | $105.12 |
| Sep 16, 2026 | Mike Slessor | Sale | 1,000 | $105.80 |
| Sep 16, 2026 | Mike Slessor | Sale | 8,737 | $104.26 |
| Sep 16, 2026 | Mike Slessor | Sale | 7,773 | $105.12 |
| Sep 16, 2026 | Mike Slessor | Sale | 1,000 | $105.80 |
| Sep 16, 2026 | Mike Slessor | Sale | 8,737 | $104.26 |
| Sep 16, 2026 | Mike Slessor | Sale | 7,773 | $105.12 |
| Sep 16, 2026 | Mike Slessor | Sale | 1,000 | $105.80 |
| Sep 16, 2026 | Mike Slessor | Sale | 8,737 | $104.26 |
| Sep 16, 2026 | Mike Slessor | Sale | 7,773 | $105.12 |
| Sep 3, 2026 | Kelley Steven-Waiss | Sale | 2,100 | $96.10 |
| Sep 3, 2026 | Kelley Steven-Waiss | Sale | 2,100 | $96.10 |
| Sep 3, 2026 | Kelley Steven-Waiss | Sale | 2,100 | $96.10 |
FORM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 27, 2025 | $784.99M | $54.36M | 0.69 | $115.40M |
| Dec 28, 2024 | $763.60M | $69.61M | 0.89 | $117.53M |
| Dec 30, 2023 | $663.10M | $82.39M | 1.05 | $64.60M |
| Dec 31, 2022 | $747.94M | $50.74M | 0.65 | $131.79M |
| Dec 25, 2021 | $769.67M | $83.92M | 1.06 | $139.36M |
Latest balance sheet: total assets $1.34B, total liabilities $231.12M, cash $109.76M (as of Jun 27, 2026).
FORM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $83.45 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $135.53 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $71.57 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $47.72 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $34.42 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $28.14 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $41.12 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $43.81 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Arm (ARM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FORM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.