Home › Stock analysis › FLC
Flaherty & Crumrine Total Return Fund (FLC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $15.63, +0.58% vs the prior close of $15.54.
- Volume 129.44K shares, 4.2x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FLC rises 0.6% to $15.63 on 4.2x normal volume. Closed at $15.63, +0.58% vs the prior close of $15.54. Day range $15.55–$15.71, opened at $15.48.
Last close$15.63+0.58%
Day range15.55–15.71
Open15.48
Volume129.44K
52-week range15.33–18.09
Avg volume (20d)49.45K
FLC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FLC rises 0.6% to $15.63 on 4.2x normal volume
- Closed at $15.63, +0.58% vs the prior close of $15.54. Day range $15.55–$15.71, opened at $15.48.
- Volume was 129.44K shares, 4.2x its 50-day average of 31.18K — unusually heavy trading.
- Price is -3.4% vs its 50-day average ($16.18) and -7.5% vs its 200-day average ($16.89).
- 52-week range $15.33–$18.09; today's close sits at 11% of that range, 13.6% below the 52-week high.
Oct 15, 2026 — FLC rises 0.7% to $15.54
- Closed at $15.54, +0.71% vs the prior close of $15.43. Day range $15.44–$15.59, opened at $15.45.
- Volume was 30.70K shares, 1.0x its 50-day average of 30.73K.
- Price is -4.1% vs its 50-day average ($16.20) and -8.1% vs its 200-day average ($16.90).
- 52-week range $15.33–$18.09; today's close sits at 8% of that range, 14.1% below the 52-week high.
Oct 14, 2026 — FLC dips 1.8% to $15.43
- Closed at $15.43, -1.78% vs the prior close of $15.71. Day range $15.41–$15.69, opened at $15.67.
- Volume was 37.60K shares, 1.2x its 50-day average of 30.22K.
- Price is -4.9% vs its 50-day average ($16.23) and -8.8% vs its 200-day average ($16.91).
- 52-week range $15.33–$18.09; today's close sits at 4% of that range, 14.7% below the 52-week high.
Oct 13, 2026 — FLC rises 0.8% to $15.71
- Closed at $15.71, +0.83% vs the prior close of $15.58. Day range $15.50–$15.75, opened at $15.64.
- Volume was 46.80K shares, 1.6x its 50-day average of 29.56K.
- Price is -3.4% vs its 50-day average ($16.26) and -7.2% vs its 200-day average ($16.92).
- 52-week range $15.33–$18.09; today's close sits at 14% of that range, 13.2% below the 52-week high.
Oct 12, 2026 — FLC ends flat (+0.0%) to $15.58
- Closed at $15.58, +0.00% vs the prior close of $15.58. Day range $15.58–$15.68, opened at $15.58.
- Volume was 5.80K shares, 0.2x its 50-day average of 29.96K — lighter than usual.
- Price is -4.3% vs its 50-day average ($16.28) and -8.0% vs its 200-day average ($16.93).
- 52-week range $15.33–$18.09; today's close sits at 9% of that range, 13.9% below the 52-week high.
Oct 9, 2026 — FLC rises 0.8% to $15.58 on 2.4x normal volume
- Closed at $15.58, +0.84% vs the prior close of $15.45. Day range $15.39–$15.73, opened at $15.40.
- Volume was 69.20K shares, 2.4x its 50-day average of 28.97K — unusually heavy trading.
- Price is -4.4% vs its 50-day average ($16.30) and -8.0% vs its 200-day average ($16.94).
- 52-week range $15.33–$18.09; today's close sits at 9% of that range, 13.9% below the 52-week high.
Oct 8, 2026 — FLC ends flat (+0.1%) to $15.45
- Closed at $15.45, +0.13% vs the prior close of $15.43. Day range $15.39–$15.49, opened at $15.43.
- Volume was 35.40K shares, 1.2x its 50-day average of 28.66K.
- Price is -5.4% vs its 50-day average ($16.32) and -8.8% vs its 200-day average ($16.95).
- 52-week range $15.33–$18.09; today's close sits at 4% of that range, 14.6% below the 52-week high.
Oct 7, 2026 — FLC dips 0.6% to $15.43
- Closed at $15.43, -0.64% vs the prior close of $15.53. Day range $15.40–$15.50, opened at $15.41.
- Volume was 21.50K shares, 0.7x its 50-day average of 28.98K.
- Price is -5.6% vs its 50-day average ($16.35) and -9.0% vs its 200-day average ($16.96).
- 52-week range $15.33–$18.09; today's close sits at 4% of that range, 14.7% below the 52-week high.
Oct 6, 2026 — FLC rises 0.8% to $15.53 on 2.8x normal volume
- Closed at $15.53, +0.84% vs the prior close of $15.40. Day range $15.33–$15.85, opened at $15.39.
- Volume was 78.20K shares, 2.8x its 50-day average of 27.98K — unusually heavy trading.
- Price is -5.1% vs its 50-day average ($16.37) and -8.5% vs its 200-day average ($16.97).
- 52-week range $15.33–$18.09; today's close sits at 7% of that range, 14.2% below the 52-week high.
Oct 5, 2026 — FLC dips 1.9% to $15.40, a 52-week low
- Closed at $15.40, -1.91% vs the prior close of $15.70. Day range $15.40–$15.65, opened at $15.64.
- Volume was 32.90K shares, 1.2x its 50-day average of 27.72K.
- Price is -6.1% vs its 50-day average ($16.39) and -9.3% vs its 200-day average ($16.98).
- 52-week range $15.40–$18.09; today's close sits at 0% of that range, 14.9% below the 52-week high.
Oct 2, 2026 — FLC rises 0.4% to $15.70
- Closed at $15.70, +0.45% vs the prior close of $15.63. Day range $15.64–$15.81, opened at $15.68.
- Volume was 39.10K shares, 1.4x its 50-day average of 27.29K.
- Price is -4.4% vs its 50-day average ($16.42) and -7.6% vs its 200-day average ($16.99).
- 52-week range $15.46–$18.09; today's close sits at 9% of that range, 13.2% below the 52-week high.
FLC latest news & SEC filings
Every SEC filing by or about FLC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 6, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 31, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Jul 27, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade FLC
- How much it moves: over the last 20 sessions the average daily move was 0.71% (largest 1.9%). That is a relatively calm stock.
- Liquidity: about 49.45K shares (≈$772.86K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $15.63 vs a range of $15.33–$18.09 (11% of the range).
- Dividends: last ex-dividend date Sep 23, 2026 ($0.107/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jan 20, 2017; 8-K Nov 13, 2015; 8-K Jun 4, 2015.
- Listing: NYSE · industry: —.
FLC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.48 | 15.71 | 15.55 | 15.63 | 129.44K |
| Oct 15, 2026 | 15.45 | 15.59 | 15.44 | 15.54 | 30.70K |
| Oct 14, 2026 | 15.67 | 15.69 | 15.41 | 15.43 | 37.60K |
| Oct 13, 2026 | 15.64 | 15.75 | 15.50 | 15.71 | 46.80K |
| Oct 12, 2026 | 15.58 | 15.68 | 15.58 | 15.58 | 5.80K |
| Oct 9, 2026 | 15.40 | 15.73 | 15.39 | 15.58 | 69.20K |
| Oct 8, 2026 | 15.43 | 15.49 | 15.39 | 15.45 | 35.40K |
| Oct 7, 2026 | 15.41 | 15.50 | 15.40 | 15.43 | 21.50K |
| Oct 6, 2026 | 15.39 | 15.85 | 15.33 | 15.53 | 78.20K |
| Oct 5, 2026 | 15.64 | 15.65 | 15.40 | 15.40 | 32.90K |
| Oct 2, 2026 | 15.68 | 15.81 | 15.64 | 15.70 | 39.10K |
| Oct 1, 2026 | 15.66 | 15.69 | 15.46 | 15.63 | 61.60K |
| Sep 30, 2026 | 15.64 | 15.78 | 15.64 | 15.75 | 46.90K |
| Sep 29, 2026 | 15.60 | 15.67 | 15.55 | 15.61 | 27.20K |
| Sep 28, 2026 | 15.69 | 15.73 | 15.54 | 15.60 | 48.80K |
| Sep 25, 2026 | 15.73 | 15.83 | 15.64 | 15.76 | 48.90K |
| Sep 24, 2026 | 15.82 | 15.83 | 15.72 | 15.73 | 42.40K |
| Sep 23, 2026 | 15.96 | 15.96 | 15.78 | 15.87 | 76.40K |
| Sep 22, 2026 | 16.12 | 16.17 | 16.06 | 16.09 | 49.80K |
| Sep 21, 2026 | 16.10 | 16.14 | 16.07 | 16.12 | 60.30K |
About Flaherty & Crumrine Total Return Fund
Flaherty & Crumrine Total Return Fund (FLC) is listed on the NYSE and classified by the SEC under “—”. Its business address is in PASADENA, CA. State of incorporation: MD. Fiscal year ends November 30. SEC CIK 1245648.
FLC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kevin Michael Maxwell | Director | Feb 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FLC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FLC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FLC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.