Aware (AWRE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.90, +1.93% vs the prior close of $0.88.
- Volume 23.79K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AWRE rises 1.9% to $0.90. Closed at $0.90, +1.93% vs the prior close of $0.88. Day range $0.87–$0.96, opened at $0.90.
AWRE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AWRE rises 1.9% to $0.90
- Closed at $0.90, +1.93% vs the prior close of $0.88. Day range $0.87–$0.96, opened at $0.90.
- Volume was 23.79K shares, 0.8x its 50-day average of 31.36K.
- Price is -22.9% vs its 50-day average ($1.16) and -35.0% vs its 200-day average ($1.38).
- 52-week range $0.86–$2.57; today's close sits at 2% of that range, 65.1% below the 52-week high.
Oct 15, 2026 — AWRE slides 4.3% to $0.88, a 52-week low, 9 down days in a row
- Closed at $0.88, -4.35% vs the prior close of $0.92. Day range $0.86–$0.95, opened at $0.92.
- Volume was 28.90K shares, 0.9x its 50-day average of 31.75K.
- Price is -24.8% vs its 50-day average ($1.17) and -36.5% vs its 200-day average ($1.39).
- 52-week range $0.86–$2.57; today's close sits at 1% of that range, 65.8% below the 52-week high.
- That makes 9 straight losses.
Oct 14, 2026 — AWRE slides 4.2% to $0.92, a 52-week low on 2.3x normal volume
- Closed at $0.92, -4.17% vs the prior close of $0.96. Day range $0.89–$0.95, opened at $0.94.
- Volume was 71.90K shares, 2.3x its 50-day average of 31.04K — unusually heavy trading.
- Price is -21.9% vs its 50-day average ($1.18) and -33.8% vs its 200-day average ($1.39).
- 52-week range $0.89–$2.57; today's close sits at 2% of that range, 64.2% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — AWRE slides 4.0% to $0.96, a 52-week low, 7 down days in a row
- Closed at $0.96, -4.00% vs the prior close of $1.00. Day range $0.95–$1.05, opened at $1.00.
- Volume was 18.50K shares, 0.6x its 50-day average of 30.98K — lighter than usual.
- Price is -19.0% vs its 50-day average ($1.19) and -31.2% vs its 200-day average ($1.40).
- 52-week range $0.95–$2.57; today's close sits at 1% of that range, 62.6% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — AWRE slides 3.8% to $1.00, a 52-week low, 6 down days in a row
- Closed at $1.00, -3.85% vs the prior close of $1.04. Day range $1.00–$1.02, opened at $1.02.
- Volume was 17.60K shares, 0.5x its 50-day average of 32.77K — lighter than usual.
- Price is -16.0% vs its 50-day average ($1.19) and -28.7% vs its 200-day average ($1.40).
- 52-week range $1.00–$2.62; today's close sits at 0% of that range, 61.8% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — AWRE ends flat (+0.0%) to $1.04, 5 down days in a row
- Closed at $1.04, +0.00% vs the prior close of $1.04. Day range $1.02–$1.07, opened at $1.04.
- Volume was 10.20K shares, 0.3x its 50-day average of 35.16K — lighter than usual.
- Price is -12.9% vs its 50-day average ($1.19) and -26.1% vs its 200-day average ($1.41).
- 52-week range $1.02–$2.62; today's close sits at 1% of that range, 60.3% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — AWRE dips 1.9% to $1.04, a 52-week low, 4 down days in a row
- Closed at $1.04, -1.89% vs the prior close of $1.06. Day range $1.02–$1.07, opened at $1.07.
- Volume was 50.00K shares, 1.4x its 50-day average of 36.24K.
- Price is -13.1% vs its 50-day average ($1.20) and -26.3% vs its 200-day average ($1.41).
- 52-week range $1.02–$2.62; today's close sits at 1% of that range, 60.3% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — AWRE dips 0.9% to $1.06, a 52-week low, 3 down days in a row
- Closed at $1.06, -0.93% vs the prior close of $1.07. Day range $1.04–$1.11, opened at $1.06.
- Volume was 50.60K shares, 1.4x its 50-day average of 35.81K.
- Price is -11.5% vs its 50-day average ($1.20) and -25.2% vs its 200-day average ($1.42).
- 52-week range $1.02–$2.67; today's close sits at 2% of that range, 60.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — AWRE dips 0.9% to $1.07
- Closed at $1.07, -0.93% vs the prior close of $1.08. Day range $1.03–$1.08, opened at $1.08.
- Volume was 21.40K shares, 0.6x its 50-day average of 35.71K — lighter than usual.
- Price is -10.8% vs its 50-day average ($1.20) and -24.8% vs its 200-day average ($1.42).
- 52-week range $1.02–$2.84; today's close sits at 3% of that range, 62.3% below the 52-week high.
Oct 5, 2026 — AWRE dips 1.8% to $1.08
- Closed at $1.08, -1.82% vs the prior close of $1.10. Day range $1.08–$1.14, opened at $1.08.
- Volume was 29.10K shares, 0.8x its 50-day average of 35.58K.
- Price is -10.0% vs its 50-day average ($1.20) and -24.3% vs its 200-day average ($1.43).
- 52-week range $1.02–$2.84; today's close sits at 3% of that range, 62.0% below the 52-week high.
Oct 2, 2026 — AWRE rises 2.8% to $1.10
- Closed at $1.10, +2.80% vs the prior close of $1.07. Day range $1.07–$1.12, opened at $1.09.
- Volume was 20.30K shares, 0.6x its 50-day average of 36.08K — lighter than usual.
- Price is -8.3% vs its 50-day average ($1.20) and -23.2% vs its 200-day average ($1.43).
- 52-week range $1.02–$2.84; today's close sits at 4% of that range, 61.3% below the 52-week high.
AWRE latest news & SEC filings
Every SEC filing by or about AWRE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Amlani Ajay K bought 994 shares at $1.23 (≈$1.22K) on Aug 12, 2026
- Amlani Ajay K bought 994 shares at $1.23 (≈$1.22K) on Aug 12, 2026
- Amlani Ajay K bought 994 shares at $1.23 (≈$1.22K) on Aug 12, 2026
- Amlani Ajay K bought 994 shares at $1.23 (≈$1.22K) on Aug 12, 2026
- Amlani Ajay K bought 5,000 shares at $1.25 (≈$6.25K) on Aug 11, 2026
- Amlani Ajay K bought 5,000 shares at $1.25 (≈$6.25K) on Aug 11, 2026
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Amlani Ajay K bought 39 shares at $1.26 (≈$49) on Aug 6, 2026
- Amlani Ajay K bought 39 shares at $1.26 (≈$49) on Aug 6, 2026
- Amlani Ajay K bought 39 shares at $1.26 (≈$49) on Aug 6, 2026
- Amlani Ajay K bought 39 shares at $1.26 (≈$49) on Aug 6, 2026
- Amlani Ajay K bought 10,030 shares at $1.24 (≈$12.44K) on Aug 5, 2026
- Amlani Ajay K bought 10,030 shares at $1.24 (≈$12.44K) on Aug 5, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Amlani Ajay K bought 10,433 shares at $1.21 (≈$12.62K) on Aug 3, 2026
- Amlani Ajay K bought 10,433 shares at $1.21 (≈$12.62K) on Aug 3, 2026
- Amlani Ajay K bought 10,433 shares at $1.21 (≈$12.62K) on Aug 3, 2026
- Amlani Ajay K bought 10,433 shares at $1.21 (≈$12.62K) on Aug 3, 2026
- Amlani Ajay K bought 10,060 shares at $1.18 (≈$11.87K) on Jul 31, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$2.56M (prior year -$1.77M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.12 (prior year -$0.08) (loss widened vs Jun 30, 2025)
Jul 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 24, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade AWRE
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Mar 4, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.85% (largest 6.8%).
- Liquidity: about 30.89K shares (≈$27.71K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.90 vs a range of $0.86–$2.57 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Ajay K Amlani bought 994 shares on Aug 12, 2026.
- Latest filings: 10-Q Jul 31, 2026; 8-K Jul 29, 2026; 8-K Jul 21, 2026.
- Share count: 21.81M shares outstanding (Jul 27, 2026), +2.3% vs a year earlier.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
AWRE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.90 | 0.96 | 0.87 | 0.90 | 23.79K |
| Oct 15, 2026 | 0.92 | 0.95 | 0.86 | 0.88 | 28.90K |
| Oct 14, 2026 | 0.94 | 0.95 | 0.89 | 0.92 | 71.90K |
| Oct 13, 2026 | 1.00 | 1.05 | 0.95 | 0.96 | 18.50K |
| Oct 12, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 17.60K |
| Oct 9, 2026 | 1.04 | 1.07 | 1.02 | 1.04 | 10.20K |
| Oct 8, 2026 | 1.07 | 1.07 | 1.02 | 1.04 | 50.00K |
| Oct 7, 2026 | 1.06 | 1.11 | 1.04 | 1.06 | 50.60K |
| Oct 6, 2026 | 1.08 | 1.08 | 1.03 | 1.07 | 21.40K |
| Oct 5, 2026 | 1.08 | 1.14 | 1.08 | 1.08 | 29.10K |
| Oct 2, 2026 | 1.09 | 1.12 | 1.07 | 1.10 | 20.30K |
| Oct 1, 2026 | 1.12 | 1.16 | 1.06 | 1.07 | 47.20K |
| Sep 30, 2026 | 1.12 | 1.15 | 1.10 | 1.12 | 11.30K |
| Sep 29, 2026 | 1.13 | 1.21 | 1.10 | 1.15 | 34.90K |
| Sep 28, 2026 | 1.16 | 1.20 | 1.10 | 1.10 | 30.30K |
| Sep 25, 2026 | 1.16 | 1.22 | 1.15 | 1.18 | 48.80K |
| Sep 24, 2026 | 1.20 | 1.20 | 1.12 | 1.13 | 10.00K |
| Sep 23, 2026 | 1.17 | 1.20 | 1.16 | 1.16 | 30.10K |
| Sep 22, 2026 | 1.17 | 1.21 | 1.13 | 1.17 | 20.40K |
| Sep 21, 2026 | 1.18 | 1.20 | 1.11 | 1.19 | 42.60K |
About Aware
Aware (AWRE) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in BURLINGTON, MA. State of incorporation: MA. Fiscal year ends December 31. SEC CIK 1015739.
AWRE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ajay K Amlani | President & CEO | Aug 12, 2026 |
| James Dougles Beecham | Director | Jul 29, 2026 |
| Brian D Connolly | Director | Jul 2, 2026 |
| Gary Evee | Director | Sep 24, 2026 |
| Peter R. Faubert | Director | Jul 2, 2026 |
| Brent P Johnstone | Director | Jul 2, 2026 |
| John S Iii Stafford | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ajay K Amlani | President & CEO | Aug 12, 2026 |
| David K Traverse | Chief Financial Officer | Jun 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 12, 2026 | Ajay K Amlani | Buy | 994 | $1.23 |
| Aug 12, 2026 | Ajay K Amlani | Buy | 994 | $1.23 |
| Aug 12, 2026 | Ajay K Amlani | Buy | 994 | $1.23 |
| Aug 12, 2026 | Ajay K Amlani | Buy | 994 | $1.23 |
| Aug 11, 2026 | Ajay K Amlani | Buy | 5,000 | $1.25 |
| Aug 11, 2026 | Ajay K Amlani | Buy | 5,000 | $1.25 |
| Aug 11, 2026 | Ajay K Amlani | Buy | 5,000 | $1.25 |
| Aug 11, 2026 | Ajay K Amlani | Buy | 5,000 | $1.25 |
| Aug 6, 2026 | Ajay K Amlani | Buy | 39 | $1.26 |
| Aug 6, 2026 | Ajay K Amlani | Buy | 39 | $1.26 |
| Aug 6, 2026 | Ajay K Amlani | Buy | 39 | $1.26 |
| Aug 6, 2026 | Ajay K Amlani | Buy | 39 | $1.26 |
| Aug 5, 2026 | Ajay K Amlani | Buy | 10,030 | $1.24 |
| Aug 5, 2026 | Ajay K Amlani | Buy | 10,030 | $1.24 |
| Aug 5, 2026 | Ajay K Amlani | Buy | 10,030 | $1.24 |
AWRE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-5.87M | -0.28 | $-5.40M |
| Dec 31, 2024 | — | $-4.43M | -0.21 | $-3.16M |
| Dec 31, 2023 | — | $-7.31M | -0.35 | $1.82M |
| Dec 31, 2022 | — | $-1.73M | -0.08 | $-5.04M |
| Dec 31, 2021 | — | $-5.82M | -0.27 | $-6.23M |
Latest balance sheet: total assets $29.60M, total liabilities $—, cash $2.86M (as of Jun 30, 2026).
AWRE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $1.11 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $1.46 |
| Mar 4, 2026 | 8-K Item 2.02 (results) | $1.68 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $2.52 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $2.36 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $1.66 |
| Mar 5, 2025 | 8-K Item 2.02 (results) | $1.51 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $2.07 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Mar 12, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AWRE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.