AirJoule Technologies (AIRJ) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $3.20, -0.62% vs the prior close of $3.22.
- Volume 1.29M shares, 1.1x its 50-day average.
- New SEC filings: 144 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
AIRJ dips 0.6% to $3.20, a 3-month low. Closed at $3.20, -0.62% vs the prior close of $3.22. Day range $2.98–$3.28, opened at $3.06.
AIRJ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AIRJ dips 0.6% to $3.20, a 3-month low
- Closed at $3.20, -0.62% vs the prior close of $3.22. Day range $2.98–$3.28, opened at $3.06.
- Volume was 1.29M shares, 1.1x its 50-day average of 1.18M.
- Price is -29.4% vs its 50-day average ($4.53) and -19.2% vs its 200-day average ($3.96).
- 52-week range $2.22–$6.75; today's close sits at 22% of that range, 52.6% below the 52-week high.
Oct 14, 2026 — AIRJ slides 9.6% to $3.22, a 3-month low
- Closed at $3.22, -9.55% vs the prior close of $3.56. Day range $3.20–$3.46, opened at $3.45.
- Volume was 1.18M shares, 1.0x its 50-day average of 1.24M.
- Price is -29.8% vs its 50-day average ($4.59) and -18.8% vs its 200-day average ($3.96).
- 52-week range $2.22–$6.75; today's close sits at 22% of that range, 52.3% below the 52-week high.
Oct 13, 2026 — AIRJ rises 1.4% to $3.56
- Closed at $3.56, +1.42% vs the prior close of $3.51. Day range $3.44–$3.59, opened at $3.51.
- Volume was 639.20K shares, 0.5x its 50-day average of 1.27M — lighter than usual.
- Price is -23.3% vs its 50-day average ($4.64) and -10.3% vs its 200-day average ($3.97).
- 52-week range $2.22–$6.75; today's close sits at 30% of that range, 47.3% below the 52-week high.
Oct 12, 2026 — AIRJ dips 2.8% to $3.51, a 3-month low
- Closed at $3.51, -2.77% vs the prior close of $3.61. Day range $3.49–$3.62, opened at $3.60.
- Volume was 952.20K shares, 0.8x its 50-day average of 1.27M.
- Price is -24.8% vs its 50-day average ($4.67) and -11.6% vs its 200-day average ($3.97).
- 52-week range $2.22–$6.75; today's close sits at 28% of that range, 48.0% below the 52-week high.
Oct 9, 2026 — AIRJ dips 2.2% to $3.61, a 1-month low
- Closed at $3.61, -2.17% vs the prior close of $3.69. Day range $3.52–$3.72, opened at $3.72.
- Volume was 1.14M shares, 0.9x its 50-day average of 1.27M.
- Price is -22.9% vs its 50-day average ($4.68) and -9.1% vs its 200-day average ($3.97).
- 52-week range $2.22–$6.75; today's close sits at 31% of that range, 46.5% below the 52-week high.
Oct 8, 2026 — AIRJ ends flat (+0.3%) to $3.69
- Closed at $3.69, +0.27% vs the prior close of $3.68. Day range $3.56–$3.71, opened at $3.65.
- Volume was 1.09M shares, 0.9x its 50-day average of 1.28M.
- Price is -21.5% vs its 50-day average ($4.70) and -7.1% vs its 200-day average ($3.97).
- 52-week range $2.22–$6.75; today's close sits at 32% of that range, 45.3% below the 52-week high.
Oct 7, 2026 — AIRJ slides 3.7% to $3.68, a 1-month low
- Closed at $3.68, -3.66% vs the prior close of $3.82. Day range $3.65–$3.79, opened at $3.75.
- Volume was 765.90K shares, 0.6x its 50-day average of 1.29M — lighter than usual.
- Price is -21.8% vs its 50-day average ($4.71) and -7.3% vs its 200-day average ($3.97).
- 52-week range $2.22–$6.75; today's close sits at 32% of that range, 45.5% below the 52-week high.
Oct 6, 2026 — AIRJ rises 1.1% to $3.82
- Closed at $3.82, +1.06% vs the prior close of $3.78. Day range $3.78–$3.87, opened at $3.82.
- Volume was 663.00K shares, 0.5x its 50-day average of 1.31M — lighter than usual.
- Price is -19.1% vs its 50-day average ($4.72) and -3.8% vs its 200-day average ($3.97).
- 52-week range $2.22–$6.75; today's close sits at 35% of that range, 43.4% below the 52-week high.
Oct 5, 2026 — AIRJ slides 3.6% to $3.78, a 1-month low
- Closed at $3.78, -3.57% vs the prior close of $3.92. Day range $3.78–$3.92, opened at $3.92.
- Volume was 844.10K shares, 0.6x its 50-day average of 1.33M.
- Price is -20.1% vs its 50-day average ($4.73) and -4.7% vs its 200-day average ($3.97).
- 52-week range $2.22–$6.75; today's close sits at 34% of that range, 44.0% below the 52-week high.
Oct 2, 2026 — AIRJ dips 1.0% to $3.92
- Closed at $3.92, -1.01% vs the prior close of $3.96. Day range $3.91–$4.10, opened at $4.10.
- Volume was 707.20K shares, 0.5x its 50-day average of 1.36M — lighter than usual.
- Price is -17.2% vs its 50-day average ($4.74) and -1.2% vs its 200-day average ($3.97).
- 52-week range $2.22–$6.75; today's close sits at 38% of that range, 41.9% below the 52-week high.
AIRJ latest news & SEC filings
Every SEC filing by or about AIRJ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$8.53M (prior year $2.51M) (loss widened vs Jun 30, 2025)
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade AIRJ
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 31, 2026, Jan 13, 2026. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.25% (largest 9.6%).
- Liquidity: about 898.80K shares (≈$2.88M) trade per day on average.
- 52-week position: $3.20 vs a range of $2.22–$6.75 (22% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 3 sales; latest: Chad Macdonald sold 1,987 shares on Jun 9, 2026.
- Latest filings: 8-K Sep 14, 2026; 10-Q Aug 14, 2026; 8-K Aug 13, 2026.
- Share count: 73.35M shares outstanding (Aug 1, 2026), +21.4% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip.
AIRJ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 3.06 | 3.28 | 2.98 | 3.20 | 1.29M |
| Oct 14, 2026 | 3.45 | 3.46 | 3.20 | 3.22 | 1.18M |
| Oct 13, 2026 | 3.51 | 3.59 | 3.44 | 3.56 | 639.20K |
| Oct 12, 2026 | 3.60 | 3.62 | 3.49 | 3.51 | 952.20K |
| Oct 9, 2026 | 3.72 | 3.72 | 3.52 | 3.61 | 1.14M |
| Oct 8, 2026 | 3.65 | 3.71 | 3.56 | 3.69 | 1.09M |
| Oct 7, 2026 | 3.75 | 3.79 | 3.65 | 3.68 | 765.90K |
| Oct 6, 2026 | 3.82 | 3.87 | 3.78 | 3.82 | 663.00K |
| Oct 5, 2026 | 3.92 | 3.92 | 3.78 | 3.78 | 844.10K |
| Oct 2, 2026 | 4.10 | 4.10 | 3.91 | 3.92 | 707.20K |
| Oct 1, 2026 | 3.94 | 4.01 | 3.75 | 3.96 | 1.02M |
| Sep 30, 2026 | 3.99 | 4.04 | 3.89 | 3.90 | 603.50K |
| Sep 29, 2026 | 4.06 | 4.11 | 3.94 | 3.95 | 891.40K |
| Sep 28, 2026 | 4.02 | 4.06 | 3.92 | 4.04 | 784.00K |
| Sep 25, 2026 | 4.10 | 4.20 | 4.05 | 4.09 | 791.50K |
| Sep 24, 2026 | 4.10 | 4.15 | 4.03 | 4.05 | 752.20K |
| Sep 23, 2026 | 4.36 | 4.36 | 4.14 | 4.14 | 624.50K |
| Sep 22, 2026 | 4.45 | 4.45 | 4.23 | 4.36 | 983.30K |
| Sep 21, 2026 | 4.42 | 4.48 | 4.28 | 4.39 | 935.90K |
| Sep 18, 2026 | 4.23 | 4.41 | 4.19 | 4.33 | 1.32M |
About AirJoule Technologies
AirJoule Technologies (AIRJ) is listed on the Nasdaq and classified by the SEC under “Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip”. Its business address is in RONAN, MT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1855474.
AIRJ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ajay Agrawal | Director | Jun 1, 2026 |
| Patrick C Eilers | Executive Chairman | Jun 9, 2026 |
| Matthew B Jore | Chief Executive Officer | Jun 9, 2026 |
| Thomas Edward Murphy | Director | Jun 1, 2026 |
| Stuart D Porter | Director | Jun 1, 2026 |
| Denise Marie Brucia Sterling | Director | Jun 1, 2026 |
| Marwa Zaatari | Director | Jun 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Patrick C Eilers | Executive Chairman | Jun 9, 2026 |
| Jeff Gutke | Chief Administrative Officer | Mar 3, 2026 |
| Matthew B Jore | Chief Executive Officer | Jun 9, 2026 |
| Chad Macdonald | Chief Legal Officer | Jun 10, 2026 |
| Stephen S. Pang | Chief Financial Officer | Jun 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 9, 2026 | Chad Macdonald | Sale | 1,987 | $4.50 |
| Jun 8, 2026 | Chad Macdonald | Sale | 5,320 | $4.65 |
| Mar 3, 2026 | Jeff Gutke | Sale | 3,462 | $3.17 |
| Jan 15, 2026 | Patrick C Eilers | Buy | 76,923 | $3.25 |
| Jan 15, 2026 | Stuart D Porter | Buy | 153,846 | $3.25 |
| Jan 15, 2026 | Matthew B Jore | Buy | 7,692 | $3.25 |
| Dec 12, 2025 | Thomas Edward Murphy | Buy | 14,450 | $3.40 |
| Dec 10, 2025 | Thomas Edward Murphy | Buy | 17,500 | $2.86 |
| Dec 10, 2025 | Stuart D Porter | Buy | 264,150 | $2.95 |
| Dec 10, 2025 | Matthew B Jore | Buy | 1,779 | $2.95 |
| Dec 10, 2025 | Stephen S. Pang | Buy | 2,169 | $2.95 |
| Dec 9, 2025 | Stuart D Porter | Buy | 46,800 | $2.84 |
| Dec 9, 2025 | Matthew B Jore | Buy | 5,200 | $2.84 |
| Dec 8, 2025 | Stuart D Porter | Buy | 31,695 | $2.77 |
| Dec 8, 2025 | Matthew B Jore | Buy | 3,521 | $2.77 |
AIRJ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-9.04M | — | $-5.63M |
| Dec 31, 2024 | — | $215.70M | — | $-24.26M |
| Dec 31, 2023 | — | $-11.38M | — | $-5.10M |
| Dec 31, 2022 | — | $2.04M | — | $-1.72M |
Latest balance sheet: total assets $306.84M, total liabilities $58.20M, cash $37.40M (as of Jun 30, 2026).
AIRJ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $6.32 |
| May 14, 2026 | 8-K Item 2.02 (results) | $3.92 |
| Mar 31, 2026 | 8-K Item 2.02 (results) | $2.51 |
| Jan 13, 2026 | 8-K Item 2.02 (results) | $3.97 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $4.25 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $4.76 |
| May 12, 2025 | 8-K Item 2.02 (results) | $4.38 |
| Mar 25, 2025 | 8-K Item 2.02 (results) | $7.22 |
| Nov 13, 2024 | 8-K Item 2.02 (results) | $6.66 |
| Aug 23, 2024 | 8-K Item 2.02 (results) | — |
| May 20, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip
Johnson Controls International (JCI)Carrier Global (CARR)Lennox International (LII)Aaon (AAON)Green Circle Decarbonize Technology (GCDT)Tecogen (TGEN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)AMD (AMD)Apple (AAPL)Tesla (TSLA)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AIRJ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.