Green Circle Decarbonize Technology (GCDT) Stock: Why It's Up Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $0.28, +3.33% vs the prior close of $0.27.
- Volume 286.61K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GCDT jumps 3.3% to $0.28. Closed at $0.28, +3.33% vs the prior close of $0.27. Day range $0.26–$0.28, opened at $0.27.
GCDT daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — GCDT jumps 3.3% to $0.28
- Closed at $0.28, +3.33% vs the prior close of $0.27. Day range $0.26–$0.28, opened at $0.27.
- Volume was 286.61K shares, 0.1x its 50-day average of 3.17M — lighter than usual.
- Price is -87.9% vs its 50-day average ($2.30).
- 52-week range $0.24–$35.10; today's close sits at 0% of that range, 99.2% below the 52-week high.
Oct 16, 2026 — GCDT slides 18.2% to $0.27, a 6-month low, 9 down days in a row
- Closed at $0.27, -18.18% vs the prior close of $0.33. Day range $0.24–$0.29, opened at $0.28.
- Volume was 1.62M shares, 0.5x its 50-day average of 3.14M — lighter than usual.
- Price is -88.5% vs its 50-day average ($2.35).
- 52-week range $0.24–$35.10; today's close sits at 0% of that range, 99.2% below the 52-week high.
- That makes 9 straight losses.
Oct 15, 2026 — GCDT slides 15.4% to $0.33, a 6-month low on 5.5x normal volume
- Closed at $0.33, -15.38% vs the prior close of $0.39. Day range $0.28–$0.37, opened at $0.33.
- Volume was 15.65M shares, 5.5x its 50-day average of 2.82M — unusually heavy trading.
- Price is -86.2% vs its 50-day average ($2.39).
- 52-week range $0.28–$35.10; today's close sits at 0% of that range, 99.1% below the 52-week high.
- That makes 8 straight losses.
- SEC filings that day: 6-K, 6-K.
Oct 14, 2026 — GCDT slides 7.1% to $0.39, a 6-month low, 7 down days in a row
- Closed at $0.39, -7.14% vs the prior close of $0.42. Day range $0.37–$0.41, opened at $0.40.
- Volume was 577.20K shares, 0.2x its 50-day average of 2.81M — lighter than usual.
- Price is -84.0% vs its 50-day average ($2.43).
- 52-week range $0.37–$35.10; today's close sits at 0% of that range, 98.9% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — GCDT slides 12.5% to $0.42, a 6-month low, 6 down days in a row
- Closed at $0.42, -12.50% vs the prior close of $0.48. Day range $0.38–$0.46, opened at $0.46.
- Volume was 1.91M shares, 0.7x its 50-day average of 2.77M.
- Price is -83.0% vs its 50-day average ($2.47).
- 52-week range $0.38–$35.10; today's close sits at 0% of that range, 98.8% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — GCDT slides 4.0% to $0.48, a 6-month low, 5 down days in a row
- Closed at $0.48, -4.00% vs the prior close of $0.50. Day range $0.41–$0.49, opened at $0.45.
- Volume was 2.30M shares, 0.8x its 50-day average of 2.73M.
- Price is -80.9% vs its 50-day average ($2.52).
- 52-week range $0.41–$35.10; today's close sits at 0% of that range, 98.6% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — GCDT slides 11.7% to $0.50, a 6-month low, 4 down days in a row
- Closed at $0.50, -11.66% vs the prior close of $0.57. Day range $0.44–$0.53, opened at $0.53.
- Volume was 1.20M shares, 0.4x its 50-day average of 2.70M — lighter than usual.
- Price is -80.4% vs its 50-day average ($2.56).
- 52-week range $0.44–$35.10; today's close sits at 0% of that range, 98.6% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — GCDT slides 22.1% to $0.57, a 6-month low, 3 down days in a row
- Closed at $0.57, -22.15% vs the prior close of $0.73. Day range $0.48–$0.61, opened at $0.57.
- Volume was 3.25M shares, 1.2x its 50-day average of 2.64M.
- Price is -78.1% vs its 50-day average ($2.59).
- 52-week range $0.48–$35.10; today's close sits at 0% of that range, 98.4% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — GCDT slides 48.4% to $0.73, a 6-month low
- Closed at $0.73, -48.44% vs the prior close of $1.41. Day range $0.67–$1.10, opened at $1.03.
- Volume was 4.40M shares, 1.7x its 50-day average of 2.55M.
- Price is -72.3% vs its 50-day average ($2.62).
- 52-week range $0.67–$35.10; today's close sits at 0% of that range, 97.9% below the 52-week high.
Oct 6, 2026 — GCDT slides 45.2% to $1.41, a 6-month low
- Closed at $1.41, -45.22% vs the prior close of $2.57. Day range $1.37–$2.10, opened at $2.09.
- Volume was 1.37M shares, 0.5x its 50-day average of 2.52M — lighter than usual.
- Price is -46.9% vs its 50-day average ($2.66).
- 52-week range $1.37–$35.10; today's close sits at 0% of that range, 96.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 5, 2026 — GCDT jumps 7.2% to $2.57
- Closed at $2.57, +7.25% vs the prior close of $2.40. Day range $2.35–$2.78, opened at $2.40.
- Volume was 47.08K shares, 0.0x its 50-day average of 2.52M — lighter than usual.
- Price is -3.9% vs its 50-day average ($2.68).
- 52-week range $1.98–$35.10; today's close sits at 2% of that range, 92.7% below the 52-week high.
Oct 2, 2026 — GCDT slides 10.5% to $2.40, 3 down days in a row
- Closed at $2.40, -10.51% vs the prior close of $2.68. Day range $2.34–$2.75, opened at $2.67.
- Volume was 94.40K shares, 0.0x its 50-day average of 2.52M — lighter than usual.
- Price is -10.6% vs its 50-day average ($2.68).
- 52-week range $1.98–$35.10; today's close sits at 1% of that range, 93.2% below the 52-week high.
- That makes 3 straight losses.
GCDT bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -87.9% vs its 50-day average — short-term trend is down.
- High volatility: average daily move of 17.4% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
GCDT latest news & SEC filings
Every SEC filing by or about GCDT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 14, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Aug 14, 2026 · Form 8-A12B/A — 8-A12B/A filing
8-A12B/A filing
Things to know before you trade GCDT
- How much it moves: over the last 20 sessions the average daily move was 17.44% (largest 49.9%). That is a volatile stock.
- Liquidity: about 4.19M shares (≈$1.17M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.28 vs a range of $0.24–$35.10 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:6 on Oct 7, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 15, 2026; 6-K Oct 6, 2026.
- Listing: NYSE · industry: Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip.
GCDT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 286.61K |
| Oct 16, 2026 | 0.28 | 0.29 | 0.24 | 0.27 | 1.64M |
| Oct 15, 2026 | 0.33 | 0.37 | 0.28 | 0.33 | 15.93M |
| Oct 14, 2026 | 0.40 | 0.41 | 0.37 | 0.39 | 577.20K |
| Oct 13, 2026 | 0.46 | 0.46 | 0.38 | 0.42 | 1.91M |
| Oct 12, 2026 | 0.45 | 0.49 | 0.41 | 0.48 | 2.30M |
| Oct 9, 2026 | 0.53 | 0.53 | 0.44 | 0.50 | 1.20M |
| Oct 8, 2026 | 0.57 | 0.61 | 0.48 | 0.57 | 3.25M |
| Oct 7, 2026 | 1.03 | 1.10 | 0.67 | 0.73 | 4.40M |
| Oct 6, 2026 | 2.09 | 2.10 | 1.37 | 1.41 | 1.37M |
| Oct 5, 2026 | 2.40 | 2.78 | 2.35 | 2.57 | 47.08K |
| Oct 2, 2026 | 2.67 | 2.75 | 2.34 | 2.40 | 94.40K |
| Oct 1, 2026 | 3.18 | 3.29 | 2.40 | 2.68 | 155.37K |
| Sep 30, 2026 | 3.40 | 4.67 | 2.58 | 3.10 | 2.79M |
| Sep 29, 2026 | 2.82 | 3.73 | 2.76 | 3.18 | 696.55K |
| Sep 28, 2026 | 4.02 | 4.02 | 2.50 | 2.89 | 182.63K |
| Sep 25, 2026 | 3.56 | 4.38 | 3.56 | 4.03 | 312.75K |
| Sep 24, 2026 | 3.00 | 5.05 | 3.00 | 4.02 | 14.35M |
| Sep 23, 2026 | 2.03 | 5.11 | 2.01 | 3.07 | 32.32M |
| Sep 22, 2026 | 2.20 | 2.21 | 1.99 | 2.05 | 38.43K |
About Green Circle Decarbonize Technology
Green Circle Decarbonize Technology (GCDT) is listed on the NYSE and classified by the SEC under “Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip”. Its business address is in HONG KONG, Hong Kong. State of incorporation: Cayman Islands. Fiscal year ends March 31. SEC CIK 1926293.
GCDT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kam Biu Richard Chan | Chief Executive Officer | Mar 18, 2026 |
| Ringo Wing Kun Hui | Director | Mar 20, 2026 |
| Lai Yuen Lui | Chief Administrative Officer | Mar 24, 2026 |
| Chan Sze Man | Director | Mar 20, 2026 |
| Michele Takis Matsuda | Director | Mar 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kam Biu Richard Chan | Chief Executive Officer | Mar 18, 2026 |
| Tai Yan Lai | Chief Financial Officer | Mar 20, 2026 |
| Louis Ho Ming Leung | Chief Financial Officer | Jun 9, 2026 |
| Lai Yuen Lui | Chief Administrative Officer | Mar 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GCDT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GCDT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip
Johnson Controls International (JCI)Carrier Global (CARR)Lennox International (LII)Aaon (AAON)AirJoule Technologies (AIRJ)Tecogen (TGEN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on GCDT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.