Knowles (KN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $33.50, -3.10% vs the prior close of $34.57.
- Volume 593.20K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KN slides 3.1% to $33.50, a 1-month low, 3 down days in a row. Closed at $33.50, -3.10% vs the prior close of $34.57. Day range $33.46–$34.31, opened at $34.05.
KN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KN slides 3.1% to $33.50, a 1-month low, 3 down days in a row
- Closed at $33.50, -3.10% vs the prior close of $34.57. Day range $33.46–$34.31, opened at $34.05.
- Volume was 593.20K shares, 0.9x its 50-day average of 689.58K.
- Price is -7.6% vs its 50-day average ($36.24) and +3.2% vs its 200-day average ($32.45).
- 52-week range $20.57–$42.93; today's close sits at 58% of that range, 22.0% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — KN dips 0.9% to $34.57, a 1-month low
- Closed at $34.57, -0.89% vs the prior close of $34.88. Day range $32.68–$34.57, opened at $33.90.
- Volume was 718.80K shares, 1.0x its 50-day average of 690.95K.
- Price is -4.9% vs its 50-day average ($36.36) and +6.7% vs its 200-day average ($32.39).
- 52-week range $20.57–$42.93; today's close sits at 63% of that range, 19.5% below the 52-week high.
Oct 14, 2026 — KN slides 4.6% to $34.88
- Closed at $34.88, -4.65% vs the prior close of $36.58. Day range $34.44–$36.27, opened at $35.89.
- Volume was 754.80K shares, 1.1x its 50-day average of 700.30K.
- Price is -4.3% vs its 50-day average ($36.46) and +7.9% vs its 200-day average ($32.32).
- 52-week range $20.57–$42.93; today's close sits at 64% of that range, 18.8% below the 52-week high.
Oct 13, 2026 — KN ends flat (+0.2%) to $36.58
- Closed at $36.58, +0.16% vs the prior close of $36.52. Day range $35.34–$36.70, opened at $36.03.
- Volume was 469.90K shares, 0.7x its 50-day average of 706.55K.
- Price is +0.0% vs its 50-day average ($36.57) and +13.4% vs its 200-day average ($32.26).
- 52-week range $20.57–$42.93; today's close sits at 72% of that range, 14.8% below the 52-week high.
Oct 12, 2026 — KN dips 2.8% to $36.52
- Closed at $36.52, -2.77% vs the prior close of $37.56. Day range $36.45–$37.51, opened at $37.13.
- Volume was 489.40K shares, 0.7x its 50-day average of 712.19K.
- Price is -0.2% vs its 50-day average ($36.59) and +13.5% vs its 200-day average ($32.19).
- 52-week range $20.57–$42.93; today's close sits at 71% of that range, 14.9% below the 52-week high.
Oct 9, 2026 — KN rises 1.1% to $37.56
- Closed at $37.56, +1.13% vs the prior close of $37.14. Day range $36.83–$37.70, opened at $36.99.
- Volume was 370.30K shares, 0.5x its 50-day average of 720.21K — lighter than usual.
- Price is +2.6% vs its 50-day average ($36.59) and +17.0% vs its 200-day average ($32.11).
- 52-week range $20.57–$42.93; today's close sits at 76% of that range, 12.5% below the 52-week high.
Oct 8, 2026 — KN dips 2.4% to $37.14, 4 down days in a row
- Closed at $37.14, -2.44% vs the prior close of $38.07. Day range $36.92–$38.13, opened at $37.43.
- Volume was 549.90K shares, 0.7x its 50-day average of 738.23K.
- Price is +1.6% vs its 50-day average ($36.56) and +15.9% vs its 200-day average ($32.04).
- 52-week range $20.57–$42.93; today's close sits at 74% of that range, 13.5% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — KN dips 2.9% to $38.07, 3 down days in a row
- Closed at $38.07, -2.86% vs the prior close of $39.19. Day range $37.75–$38.97, opened at $38.97.
- Volume was 551.90K shares, 0.7x its 50-day average of 756.08K.
- Price is +4.3% vs its 50-day average ($36.51) and +19.1% vs its 200-day average ($31.96).
- 52-week range $20.57–$42.93; today's close sits at 78% of that range, 11.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — KN dips 0.5% to $39.19
- Closed at $39.19, -0.53% vs the prior close of $39.40. Day range $38.93–$39.98, opened at $39.90.
- Volume was 573.90K shares, 0.7x its 50-day average of 776.55K.
- Price is +7.5% vs its 50-day average ($36.47) and +22.9% vs its 200-day average ($31.88).
- 52-week range $20.57–$42.93; today's close sits at 83% of that range, 8.7% below the 52-week high.
Oct 5, 2026 — KN dips 1.6% to $39.40
- Closed at $39.40, -1.62% vs the prior close of $40.05. Day range $39.20–$39.90, opened at $39.85.
- Volume was 851.50K shares, 1.0x its 50-day average of 817.04K.
- Price is +8.2% vs its 50-day average ($36.43) and +23.9% vs its 200-day average ($31.80).
- 52-week range $20.57–$42.93; today's close sits at 84% of that range, 8.2% below the 52-week high.
Oct 2, 2026 — KN jumps 4.8% to $40.05, a 1-month high
- Closed at $40.05, +4.76% vs the prior close of $38.23. Day range $38.50–$40.28, opened at $39.20.
- Volume was 751.30K shares, 0.9x its 50-day average of 847.55K.
- Price is +10.0% vs its 50-day average ($36.39) and +26.3% vs its 200-day average ($31.71).
- 52-week range $20.57–$42.93; today's close sits at 87% of that range, 6.7% below the 52-week high.
KN latest news & SEC filings
Every SEC filing by or about KN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 19, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Shavers Cheryl L sold 6,443 shares at $39.27 (≈$253.02K) on Aug 17, 2026
- Shavers Cheryl L sold 175 shares at $39.28 (≈$6.87K) on Aug 17, 2026
- Shavers Cheryl L sold 6,443 shares at $39.27 (≈$253.02K) on Aug 17, 2026
- Shavers Cheryl L sold 175 shares at $39.28 (≈$6.87K) on Aug 17, 2026
- Shavers Cheryl L sold 6,443 shares at $39.27 (≈$253.02K) on Aug 17, 2026
- Shavers Cheryl L sold 175 shares at $39.28 (≈$6.87K) on Aug 17, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Shavers Cheryl L sold 6,443 shares at $39.27 (≈$253.02K) on Aug 17, 2026
- Shavers Cheryl L sold 175 shares at $39.28 (≈$6.87K) on Aug 17, 2026
- Shavers Cheryl L sold 6,443 shares at $39.27 (≈$253.02K) on Aug 17, 2026
- Shavers Cheryl L sold 175 shares at $39.28 (≈$6.87K) on Aug 17, 2026
- Shavers Cheryl L sold 6,443 shares at $39.27 (≈$253.02K) on Aug 17, 2026
- Shavers Cheryl L sold 175 shares at $39.28 (≈$6.87K) on Aug 17, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 14, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Niew Jeffrey sold 6,951 shares at $38.00 (≈$264.14K) on Aug 14, 2026
- Niew Jeffrey sold 6,951 shares at $38.00 (≈$264.14K) on Aug 14, 2026
- Niew Jeffrey sold 6,951 shares at $38.00 (≈$264.14K) on Aug 14, 2026
- Niew Jeffrey sold 6,951 shares at $38.00 (≈$264.14K) on Aug 14, 2026
- Niew Jeffrey sold 43,049 shares at $38.69 (≈$1.67M) on Aug 13, 2026
- Niew Jeffrey sold 43,049 shares at $38.69 (≈$1.67M) on Aug 13, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Anderson John S. sold 10,000 shares at $38.84 (≈$388.40K) on Aug 13, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 28, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 5.07 — Reported shareholder vote results.
Jul 28, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 7, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade KN
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Feb 5, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.79% (largest 4.8%).
- Liquidity: about 597.28K shares (≈$20.01M) trade per day on average.
- 52-week position: $33.50 vs a range of $20.57–$42.93 (58% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Cheryl L Shavers sold 6,443 shares on Aug 17, 2026.
- Latest filings: 10-Q Jul 28, 2026; 8-K Jul 23, 2026; 8-K Apr 29, 2026.
- Share count: 85.56M shares outstanding (Apr 24, 2026), -1.6% vs a year earlier.
- Listing: NYSE · industry: Household Audio & Video Equipment.
KN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 34.05 | 34.31 | 33.46 | 33.50 | 593.20K |
| Oct 15, 2026 | 33.90 | 34.57 | 32.68 | 34.57 | 718.80K |
| Oct 14, 2026 | 35.89 | 36.27 | 34.44 | 34.88 | 754.80K |
| Oct 13, 2026 | 36.03 | 36.70 | 35.34 | 36.58 | 469.90K |
| Oct 12, 2026 | 37.13 | 37.51 | 36.45 | 36.52 | 489.40K |
| Oct 9, 2026 | 36.99 | 37.70 | 36.83 | 37.56 | 370.30K |
| Oct 8, 2026 | 37.43 | 38.13 | 36.92 | 37.14 | 549.90K |
| Oct 7, 2026 | 38.97 | 38.97 | 37.75 | 38.07 | 551.90K |
| Oct 6, 2026 | 39.90 | 39.98 | 38.93 | 39.19 | 573.90K |
| Oct 5, 2026 | 39.85 | 39.90 | 39.20 | 39.40 | 851.50K |
| Oct 2, 2026 | 39.20 | 40.28 | 38.50 | 40.05 | 751.30K |
| Oct 1, 2026 | 37.65 | 38.38 | 36.72 | 38.23 | 732.00K |
| Sep 30, 2026 | 37.24 | 37.48 | 36.95 | 37.15 | 580.80K |
| Sep 29, 2026 | 37.91 | 37.98 | 36.86 | 37.32 | 537.10K |
| Sep 28, 2026 | 37.27 | 37.61 | 36.66 | 37.24 | 543.00K |
| Sep 25, 2026 | 37.13 | 37.83 | 36.80 | 37.53 | 498.10K |
| Sep 24, 2026 | 36.07 | 37.12 | 36.02 | 36.76 | 638.90K |
| Sep 23, 2026 | 36.84 | 37.01 | 36.27 | 36.73 | 532.50K |
| Sep 22, 2026 | 36.05 | 37.07 | 35.81 | 36.91 | 617.50K |
| Sep 21, 2026 | 35.98 | 36.31 | 35.43 | 36.01 | 590.90K |
About Knowles
Knowles (KN) is listed on the NYSE and classified by the SEC under “Household Audio & Video Equipment”. Its business address is in ITASCA, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1587523.
KN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Laura Angelini | Director | Apr 29, 2026 |
| Keith Barnes | Director | Apr 29, 2026 |
| Jason M Cardew | Director | Apr 29, 2026 |
| Daniel J Crowley | Director | Apr 29, 2026 |
| Ye Jane Li | Director | Apr 29, 2026 |
| Jeffrey Niew | President & CEO | Aug 14, 2026 |
| Cheryl L Shavers | Director | Aug 19, 2026 |
| Michael S Wishart | Director | Apr 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John S. Anderson | Senior Vice President & CFO | Aug 13, 2026 |
| Air A. Jr. Bastarrica | Vice President, Controller | Apr 30, 2026 |
| Raymond D. Cabrera | SVP, Chief HR Officer | Jul 28, 2026 |
| Daniel J. Giesecke | Senior Vice President & COO | May 29, 2026 |
| Jeffrey Niew | President & CEO | Aug 14, 2026 |
| Robert J Perna | SVP, General Counsel & Sec | Feb 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 17, 2026 | Cheryl L Shavers | Sale | 6,443 | $39.27 |
| Aug 17, 2026 | Cheryl L Shavers | Sale | 175 | $39.28 |
| Aug 17, 2026 | Cheryl L Shavers | Sale | 6,443 | $39.27 |
| Aug 17, 2026 | Cheryl L Shavers | Sale | 175 | $39.28 |
| Aug 17, 2026 | Cheryl L Shavers | Sale | 6,443 | $39.27 |
| Aug 17, 2026 | Cheryl L Shavers | Sale | 175 | $39.28 |
| Aug 17, 2026 | Cheryl L Shavers | Sale | 6,443 | $39.27 |
| Aug 17, 2026 | Cheryl L Shavers | Sale | 175 | $39.28 |
| Aug 17, 2026 | Cheryl L Shavers | Sale | 6,443 | $39.27 |
| Aug 17, 2026 | Cheryl L Shavers | Sale | 175 | $39.28 |
| Aug 17, 2026 | Cheryl L Shavers | Sale | 6,443 | $39.27 |
| Aug 17, 2026 | Cheryl L Shavers | Sale | 175 | $39.28 |
| Aug 17, 2026 | Cheryl L Shavers | Sale | 6,443 | $39.27 |
| Aug 17, 2026 | Cheryl L Shavers | Sale | 175 | $39.28 |
| Aug 17, 2026 | Cheryl L Shavers | Sale | 6,443 | $39.27 |
KN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $593.20M | $44.20M | 0.50 | — |
| Dec 31, 2024 | $553.50M | $-237.80M | -2.64 | — |
| Dec 31, 2023 | $456.80M | $72.40M | 0.79 | — |
| Dec 31, 2022 | $478.80M | $-430.10M | -4.63 | — |
| Dec 31, 2021 | $868.10M | $150.40M | 1.59 | — |
Latest balance sheet: total assets $1.05B, total liabilities $—, cash $41.00M (as of Mar 31, 2026).
KN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $38.81 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $31.27 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $24.74 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $24.01 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $18.66 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $15.65 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $18.25 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $17.22 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Household Audio & Video Equipment
Sony (SONY)Sonos (SONO)Koss (KOSS)Universal Electronics (UEIC)Genasys (GNSS)Emerson Radio (MSN)Silynxcom (SYNX)Integrated Media Technology (IMTE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.