Koss (KOSS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.66, -2.14% vs the prior close of $3.74.
- Volume 23.38K shares, 0.7x its 50-day average.
- New SEC filings: 8-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
KOSS dips 2.1% to $3.66, 5 down days in a row. Closed at $3.66, -2.14% vs the prior close of $3.74. Day range $3.66–$3.77, opened at $3.75.
KOSS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KOSS dips 2.1% to $3.66, 5 down days in a row
- Closed at $3.66, -2.14% vs the prior close of $3.74. Day range $3.66–$3.77, opened at $3.75.
- Volume was 23.38K shares, 0.7x its 50-day average of 35.70K.
- Price is +0.0% vs its 50-day average ($3.66) and -7.8% vs its 200-day average ($3.97).
- 52-week range $3.30–$5.59; today's close sits at 16% of that range, 34.5% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — KOSS dips 1.3% to $3.74, 4 down days in a row
- Closed at $3.74, -1.32% vs the prior close of $3.79. Day range $3.67–$3.85, opened at $3.72.
- Volume was 22.30K shares, 0.6x its 50-day average of 35.57K.
- Price is +2.2% vs its 50-day average ($3.66) and -5.9% vs its 200-day average ($3.97).
- 52-week range $3.30–$5.70; today's close sits at 18% of that range, 34.4% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — KOSS dips 1.0% to $3.79, 3 down days in a row
- Closed at $3.79, -1.04% vs the prior close of $3.83. Day range $3.73–$3.89, opened at $3.81.
- Volume was 24.10K shares, 0.7x its 50-day average of 35.42K.
- Price is +3.5% vs its 50-day average ($3.66) and -4.7% vs its 200-day average ($3.98).
- 52-week range $3.30–$5.70; today's close sits at 20% of that range, 33.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — KOSS ends flat (-0.3%) to $3.83
- Closed at $3.83, -0.26% vs the prior close of $3.84. Day range $3.80–$3.94, opened at $3.87.
- Volume was 22.10K shares, 0.6x its 50-day average of 35.93K.
- Price is +4.7% vs its 50-day average ($3.66) and -3.8% vs its 200-day average ($3.98).
- 52-week range $3.30–$5.70; today's close sits at 22% of that range, 32.8% below the 52-week high.
Oct 12, 2026 — KOSS ends flat (+0.0%) to $3.84
- Closed at $3.84, +0.00% vs the prior close of $3.84. Day range $3.66–$3.95, opened at $3.82.
- Volume was 18.10K shares, 0.5x its 50-day average of 35.82K — lighter than usual.
- Price is +5.0% vs its 50-day average ($3.66) and -3.6% vs its 200-day average ($3.98).
- 52-week range $3.30–$5.70; today's close sits at 22% of that range, 32.6% below the 52-week high.
Oct 9, 2026 — KOSS jumps 4.1% to $3.84
- Closed at $3.84, +4.07% vs the prior close of $3.69. Day range $3.65–$3.89, opened at $3.79.
- Volume was 21.50K shares, 0.6x its 50-day average of 35.63K.
- Price is +5.1% vs its 50-day average ($3.65) and -3.7% vs its 200-day average ($3.99).
- 52-week range $3.30–$5.70; today's close sits at 22% of that range, 32.6% below the 52-week high.
Oct 8, 2026 — KOSS dips 1.1% to $3.69, 3 down days in a row
- Closed at $3.69, -1.07% vs the prior close of $3.73. Day range $3.61–$3.88, opened at $3.77.
- Volume was 35.50K shares, 1.0x its 50-day average of 35.32K.
- Price is +1.1% vs its 50-day average ($3.65) and -7.5% vs its 200-day average ($3.99).
- 52-week range $3.30–$5.70; today's close sits at 16% of that range, 35.3% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — KOSS dips 2.9% to $3.73
- Closed at $3.73, -2.86% vs the prior close of $3.84. Day range $3.71–$3.83, opened at $3.83.
- Volume was 22.00K shares, 0.6x its 50-day average of 35.19K.
- Price is +2.2% vs its 50-day average ($3.65) and -6.6% vs its 200-day average ($3.99).
- 52-week range $3.30–$5.70; today's close sits at 18% of that range, 34.6% below the 52-week high.
Oct 6, 2026 — KOSS dips 1.5% to $3.84
- Closed at $3.84, -1.54% vs the prior close of $3.90. Day range $3.76–$3.93, opened at $3.88.
- Volume was 27.30K shares, 0.8x its 50-day average of 34.92K.
- Price is +5.2% vs its 50-day average ($3.65) and -3.9% vs its 200-day average ($4.00).
- 52-week range $3.30–$5.70; today's close sits at 22% of that range, 32.6% below the 52-week high.
Oct 5, 2026 — KOSS rises 1.0% to $3.90
- Closed at $3.90, +1.04% vs the prior close of $3.86. Day range $3.80–$4.10, opened at $3.81.
- Volume was 43.40K shares, 1.3x its 50-day average of 34.43K.
- Price is +7.0% vs its 50-day average ($3.65) and -2.5% vs its 200-day average ($4.00).
- 52-week range $3.30–$5.70; today's close sits at 25% of that range, 31.6% below the 52-week high.
Oct 2, 2026 — KOSS dips 2.0% to $3.86
- Closed at $3.86, -2.03% vs the prior close of $3.94. Day range $3.78–$3.95, opened at $3.95.
- Volume was 23.50K shares, 0.7x its 50-day average of 34.22K.
- Price is +6.0% vs its 50-day average ($3.64) and -3.6% vs its 200-day average ($4.00).
- 52-week range $3.30–$5.70; today's close sits at 23% of that range, 32.3% below the 52-week high.
KOSS latest news & SEC filings
Every SEC filing by or about KOSS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Aug 28, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Aug 28, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Aug 28, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 28, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Net income: -$391.46K (prior year -$874.83K) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.04 (prior year -$0.09) (loss narrowed vs Jun 30, 2025)
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade KOSS
- Last results release: Aug 27, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Jan 29, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Nov 26, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.65% (largest 12.9%).
- Liquidity: about 66.71K shares (≈$244.15K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.66 vs a range of $3.30–$5.59 (16% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Lenore Lillie bought 2,500 shares on Dec 2, 2025.
- Latest filings: 8-K Oct 16, 2026; 10-K Aug 28, 2026; 8-K Aug 27, 2026.
- Share count: 9.47M shares outstanding (Aug 24, 2026), +0.1% vs a year earlier.
- Listing: Nasdaq · industry: Household Audio & Video Equipment.
KOSS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.75 | 3.77 | 3.66 | 3.66 | 23.38K |
| Oct 15, 2026 | 3.72 | 3.85 | 3.67 | 3.74 | 22.30K |
| Oct 14, 2026 | 3.81 | 3.89 | 3.73 | 3.79 | 24.10K |
| Oct 13, 2026 | 3.87 | 3.94 | 3.80 | 3.83 | 22.10K |
| Oct 12, 2026 | 3.82 | 3.95 | 3.66 | 3.84 | 18.10K |
| Oct 9, 2026 | 3.79 | 3.89 | 3.65 | 3.84 | 21.50K |
| Oct 8, 2026 | 3.77 | 3.88 | 3.61 | 3.69 | 35.50K |
| Oct 7, 2026 | 3.83 | 3.83 | 3.71 | 3.73 | 22.00K |
| Oct 6, 2026 | 3.88 | 3.93 | 3.76 | 3.84 | 27.30K |
| Oct 5, 2026 | 3.81 | 4.10 | 3.80 | 3.90 | 43.40K |
| Oct 2, 2026 | 3.95 | 3.95 | 3.78 | 3.86 | 23.50K |
| Oct 1, 2026 | 4.07 | 4.07 | 3.92 | 3.94 | 24.00K |
| Sep 30, 2026 | 3.97 | 4.03 | 3.91 | 4.02 | 16.30K |
| Sep 29, 2026 | 4.05 | 4.12 | 3.86 | 3.98 | 40.10K |
| Sep 28, 2026 | 4.01 | 4.20 | 3.99 | 4.08 | 99.80K |
| Sep 25, 2026 | 4.34 | 4.34 | 3.81 | 4.00 | 78.90K |
| Sep 24, 2026 | 4.01 | 4.44 | 3.94 | 4.20 | 263.40K |
| Sep 23, 2026 | 3.57 | 4.33 | 3.49 | 3.95 | 470.90K |
| Sep 22, 2026 | 3.47 | 3.54 | 3.46 | 3.50 | 38.40K |
| Sep 21, 2026 | 3.59 | 3.62 | 3.42 | 3.47 | 19.20K |
About Koss
Koss (KOSS) is listed on the Nasdaq and classified by the SEC under “Household Audio & Video Equipment”. Its business address is in MILWAUKEE, WI. State of incorporation: DE. Fiscal year ends June 30. SEC CIK 56701.
KOSS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael J Koss | President and CEO | Feb 17, 2026 |
| Lenore Lillie | Director | Dec 4, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael J Koss | President and CEO | Feb 17, 2026 |
| Michael J Jr Koss | Executive Vice President | May 8, 2026 |
| Kim M. Schulte | Chief Financial Officer | May 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Dec 2, 2025 | Lenore Lillie | Buy | 2,500 | $4.96 |
| Dec 2, 2025 | Lenore Lillie | Buy | 2,500 | $4.96 |
| Dec 2, 2025 | Lenore Lillie | Buy | 2,500 | $4.96 |
| Dec 2, 2025 | Lenore Lillie | Buy | 2,500 | $4.96 |
KOSS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | — | $-391.46K | -0.04 | $439.21K |
| Jun 30, 2025 | — | $-874.83K | -0.09 | $-214.91K |
| Jun 30, 2024 | — | $-950.91K | -0.10 | $-190.53K |
| Jun 30, 2023 | — | $8.32M | 0.85 | $10.74M |
| Jun 30, 2022 | — | $1.27M | 0.13 | $-942.53K |
Latest balance sheet: total assets $36.66M, total liabilities $6.50M, cash $3.02M (as of Jun 30, 2026).
KOSS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 27, 2026 | 8-K Item 2.02 (results) | $3.42 |
| May 7, 2026 | 8-K Item 2.02 (results) | $4.18 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $4.49 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $4.79 |
| Aug 28, 2025 | 8-K Item 2.02 (results) | $6.21 |
| May 8, 2025 | 8-K Item 2.02 (results) | $4.75 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $6.17 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $7.14 |
| Aug 29, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 1, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Household Audio & Video Equipment
Sony (SONY)Sonos (SONO)Knowles (KN)Universal Electronics (UEIC)Genasys (GNSS)Emerson Radio (MSN)Silynxcom (SYNX)Integrated Media Technology (IMTE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KOSS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.