Sony (SONY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.88, +0.77% vs the prior close of $24.69.
- Volume 4.20M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SONY rises 0.8% to $24.88, a 1-month high, 7 up days in a row. Closed at $24.88, +0.77% vs the prior close of $24.69. Day range $24.77–$25.17, opened at $25.04.
SONY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SONY rises 0.8% to $24.88, a 1-month high, 7 up days in a row
- Closed at $24.88, +0.77% vs the prior close of $24.69. Day range $24.77–$25.17, opened at $25.04.
- Volume was 4.20M shares, 1.1x its 50-day average of 3.92M.
- Price is +4.1% vs its 50-day average ($23.90) and +11.7% vs its 200-day average ($22.28).
- 52-week range $19.32–$30.34; today's close sits at 50% of that range, 18.0% below the 52-week high.
- That makes 7 straight gains.
Oct 15, 2026 — SONY rises 1.4% to $24.69, a 1-month high, 6 up days in a row
- Closed at $24.69, +1.35% vs the prior close of $24.36. Day range $24.48–$24.98, opened at $24.64.
- Volume was 3.79M shares, 1.0x its 50-day average of 3.93M.
- Price is +3.5% vs its 50-day average ($23.86) and +10.8% vs its 200-day average ($22.28).
- 52-week range $19.32–$30.34; today's close sits at 49% of that range, 18.6% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — SONY ends flat (+0.1%) to $24.36, a 1-month high, 5 up days in a row
- Closed at $24.36, +0.12% vs the prior close of $24.33. Day range $24.16–$24.48, opened at $24.39.
- Volume was 4.06M shares, 1.0x its 50-day average of 3.99M.
- Price is +2.3% vs its 50-day average ($23.82) and +9.3% vs its 200-day average ($22.28).
- 52-week range $19.32–$30.34; today's close sits at 46% of that range, 19.7% below the 52-week high.
- That makes 5 straight gains.
- SEC filings that day: 6-K.
Oct 13, 2026 — SONY ends flat (+0.3%) to $24.33, 4 up days in a row
- Closed at $24.33, +0.29% vs the prior close of $24.26. Day range $24.11–$24.53, opened at $24.11.
- Volume was 5.76M shares, 1.4x its 50-day average of 3.99M.
- Price is +2.3% vs its 50-day average ($23.78) and +9.1% vs its 200-day average ($22.29).
- 52-week range $19.32–$30.34; today's close sits at 45% of that range, 19.8% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — SONY rises 0.6% to $24.26, 3 up days in a row
- Closed at $24.26, +0.58% vs the prior close of $24.12. Day range $24.08–$24.45, opened at $24.12.
- Volume was 2.90M shares, 0.7x its 50-day average of 4.12M.
- Price is +2.2% vs its 50-day average ($23.74) and +8.8% vs its 200-day average ($22.30).
- 52-week range $19.32–$30.34; today's close sits at 45% of that range, 20.0% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — SONY rises 0.7% to $24.12
- Closed at $24.12, +0.71% vs the prior close of $23.95. Day range $23.97–$24.30, opened at $23.97.
- Volume was 3.20M shares, 0.8x its 50-day average of 4.21M.
- Price is +1.7% vs its 50-day average ($23.72) and +8.1% vs its 200-day average ($22.31).
- 52-week range $19.32–$30.34; today's close sits at 44% of that range, 20.5% below the 52-week high.
Oct 8, 2026 — SONY rises 1.8% to $23.95
- Closed at $23.95, +1.83% vs the prior close of $23.52. Day range $23.35–$24.09, opened at $23.41.
- Volume was 5.36M shares, 1.3x its 50-day average of 4.29M.
- Price is +1.1% vs its 50-day average ($23.70) and +7.3% vs its 200-day average ($22.31).
- 52-week range $19.32–$30.34; today's close sits at 42% of that range, 21.1% below the 52-week high.
Oct 7, 2026 — SONY dips 1.4% to $23.52
- Closed at $23.52, -1.38% vs the prior close of $23.85. Day range $23.27–$23.52, opened at $23.43.
- Volume was 3.99M shares, 0.9x its 50-day average of 4.40M.
- Price is -0.7% vs its 50-day average ($23.68) and +5.4% vs its 200-day average ($22.32).
- 52-week range $19.32–$30.34; today's close sits at 38% of that range, 22.5% below the 52-week high.
Oct 6, 2026 — SONY rises 1.3% to $23.85
- Closed at $23.85, +1.32% vs the prior close of $23.54. Day range $23.72–$23.96, opened at $23.77.
- Volume was 3.64M shares, 0.8x its 50-day average of 4.48M.
- Price is +0.8% vs its 50-day average ($23.67) and +6.8% vs its 200-day average ($22.33).
- 52-week range $19.32–$30.34; today's close sits at 41% of that range, 21.4% below the 52-week high.
Oct 5, 2026 — SONY dips 1.2% to $23.54
- Closed at $23.54, -1.18% vs the prior close of $23.82. Day range $23.40–$23.62, opened at $23.50.
- Volume was 4.76M shares, 1.1x its 50-day average of 4.46M.
- Price is -0.4% vs its 50-day average ($23.64) and +5.4% vs its 200-day average ($22.34).
- 52-week range $19.32–$30.34; today's close sits at 38% of that range, 22.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — SONY rises 1.4% to $23.82
- Closed at $23.82, +1.40% vs the prior close of $23.49. Day range $23.56–$23.92, opened at $23.92.
- Volume was 4.17M shares, 0.9x its 50-day average of 4.46M.
- Price is +1.0% vs its 50-day average ($23.58) and +6.5% vs its 200-day average ($22.36).
- 52-week range $19.32–$30.34; today's close sits at 41% of that range, 21.5% below the 52-week high.
SONY latest news & SEC filings
Every SEC filing by or about SONY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ito Yasuhiro sold 9,000 shares at $24.29 (≈$218.61K) on Sep 16, 2026; now holds 6,489
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tanaka Kenji sold 20,000 shares at $23.83 (≈$476.60K) on Aug 17, 2026
- Tanaka Kenji sold 20,000 shares at $23.83 (≈$476.60K) on Aug 17, 2026
- Tanaka Kenji sold 20,000 shares at $23.83 (≈$476.60K) on Aug 17, 2026
- Tanaka Kenji sold 20,000 shares at $23.83 (≈$476.60K) on Aug 17, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stringer Robert Adrian sold 445,000 shares at $22.49 (≈$10.01M) on Aug 5, 2026
- Stringer Robert Adrian sold 100,547 shares at $22.49 (≈$2.26M) on Aug 5, 2026
- Stringer Robert Adrian sold 445,000 shares at $22.49 (≈$10.01M) on Aug 5, 2026
- Stringer Robert Adrian sold 100,547 shares at $22.49 (≈$2.26M) on Aug 5, 2026
- Stringer Robert Adrian sold 445,000 shares at $22.49 (≈$10.01M) on Aug 5, 2026
- Stringer Robert Adrian sold 100,547 shares at $22.49 (≈$2.26M) on Aug 5, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SONY
- How much it moves: over the last 20 sessions the average daily move was 0.92% (largest 2.4%). That is a relatively calm stock.
- Liquidity: about 3.70M shares (≈$92.17M) trade per day on average.
- 52-week position: $24.88 vs a range of $19.32–$30.34 (50% of the range).
- Dividends: last ex-dividend date Mar 31, 2025 ($0.07/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Yasuhiro Ito sold 9,000 shares on Sep 16, 2026.
- Latest filings: 6-K Oct 14, 2026; 6-K Oct 5, 2026; 6-K Sep 14, 2026.
- Listing: NYSE · industry: Household Audio & Video Equipment.
SONY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.04 | 25.17 | 24.77 | 24.88 | 4.20M |
| Oct 15, 2026 | 24.64 | 24.98 | 24.48 | 24.69 | 3.79M |
| Oct 14, 2026 | 24.39 | 24.48 | 24.16 | 24.36 | 4.06M |
| Oct 13, 2026 | 24.11 | 24.53 | 24.11 | 24.33 | 5.76M |
| Oct 12, 2026 | 24.12 | 24.45 | 24.08 | 24.26 | 2.90M |
| Oct 9, 2026 | 23.97 | 24.30 | 23.97 | 24.12 | 3.20M |
| Oct 8, 2026 | 23.41 | 24.09 | 23.35 | 23.95 | 5.36M |
| Oct 7, 2026 | 23.43 | 23.52 | 23.27 | 23.52 | 3.99M |
| Oct 6, 2026 | 23.77 | 23.96 | 23.72 | 23.85 | 3.64M |
| Oct 5, 2026 | 23.50 | 23.62 | 23.40 | 23.54 | 4.76M |
| Oct 2, 2026 | 23.92 | 23.92 | 23.56 | 23.82 | 4.17M |
| Oct 1, 2026 | 23.77 | 23.85 | 23.28 | 23.49 | 4.95M |
| Sep 30, 2026 | 23.97 | 23.97 | 23.53 | 23.53 | 3.76M |
| Sep 29, 2026 | 23.62 | 23.62 | 23.33 | 23.37 | 3.59M |
| Sep 28, 2026 | 23.32 | 23.49 | 23.17 | 23.33 | 2.62M |
| Sep 25, 2026 | 23.46 | 23.55 | 23.38 | 23.55 | 2.30M |
| Sep 24, 2026 | 23.07 | 23.14 | 22.86 | 22.99 | 3.67M |
| Sep 23, 2026 | 23.41 | 23.41 | 23.18 | 23.20 | 2.20M |
| Sep 22, 2026 | 23.69 | 23.72 | 23.37 | 23.42 | 2.65M |
| Sep 21, 2026 | 23.64 | 23.65 | 23.42 | 23.59 | 2.51M |
About Sony
Sony (SONY) is listed on the NYSE and classified by the SEC under “Household Audio & Video Equipment”. Its business address is in TOKYO. State of incorporation: Japan. Fiscal year ends March 31. SEC CIK 313838.
SONY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Wendy Becker | Director | Jul 28, 2026 |
| Nora Denzel | Director | Jul 28, 2026 |
| Yoriko Goto | Director | Jul 28, 2026 |
| Neil D Hunt | Director | Jul 28, 2026 |
| Masayuki Hyodo | Director | Jul 28, 2026 |
| Lin Imaizumi | Chief Financial Officer (CFO) | Jul 28, 2026 |
| Keiko Kishigami | Director | Mar 18, 2026 |
| Shingo Konomoto | Director | Jul 28, 2026 |
| Joseph A. Jr. Kraft | Director | Jul 28, 2026 |
| William T Morrow | Director | Jul 28, 2026 |
| Hiroki Totoki | President and CEO | Jul 28, 2026 |
| Kenichiro Yoshida | Director | May 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ravi Ahuja | See Remarks | Aug 5, 2026 |
| Lin Imaizumi | Chief Financial Officer (CFO) | Jul 28, 2026 |
| Yasuhiro Ito | Chief People Officer (CPO) | Sep 18, 2026 |
| Atsuhiro Iwakami | See Remarks | Apr 1, 2026 |
| Tsuyoshi Kodera | Chief Digital Officer (CDO) | Aug 5, 2026 |
| Kimio Maki | See Remarks | Mar 18, 2026 |
| Toshimoto Mitomo | Chief Strategy Officer (CSO) | Jul 28, 2026 |
| Shunsuke Muramatsu | See Remarks | Mar 18, 2026 |
| Hideaki Nishino | See Remarks | Mar 18, 2026 |
| Jonathan J. Platt | See Remarks | Jul 28, 2026 |
| Jonathan Jose Platt | See Remarks | Jul 8, 2026 |
| Shinji Sashida | See Remarks | Aug 19, 2026 |
| Robert Adrian Stringer | See Remarks | Aug 6, 2026 |
| Kenji Tanaka | See Remarks | Aug 19, 2026 |
| Hiroki Totoki | President and CEO | Jul 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 16, 2026 | Yasuhiro Ito | Sale | 9,000 | $24.29 |
| Sep 16, 2026 | Yasuhiro Ito | Sale | 9,000 | $24.29 |
| Sep 16, 2026 | Yasuhiro Ito | Sale | 9,000 | $24.29 |
| Sep 16, 2026 | Yasuhiro Ito | Sale | 9,000 | $24.29 |
| Aug 17, 2026 | Kenji Tanaka | Sale | 20,000 | $23.83 |
| Aug 17, 2026 | Kenji Tanaka | Sale | 20,000 | $23.83 |
| Aug 17, 2026 | Kenji Tanaka | Sale | 20,000 | $23.83 |
| Aug 17, 2026 | Kenji Tanaka | Sale | 20,000 | $23.83 |
| Aug 5, 2026 | Robert Adrian Stringer | Sale | 445,000 | $22.49 |
| Aug 5, 2026 | Robert Adrian Stringer | Sale | 100,547 | $22.49 |
| Aug 5, 2026 | Robert Adrian Stringer | Sale | 445,000 | $22.49 |
| Aug 5, 2026 | Robert Adrian Stringer | Sale | 100,547 | $22.49 |
| Aug 5, 2026 | Robert Adrian Stringer | Sale | 445,000 | $22.49 |
| Aug 5, 2026 | Robert Adrian Stringer | Sale | 100,547 | $22.49 |
| Aug 5, 2026 | Robert Adrian Stringer | Sale | 445,000 | $22.49 |
SONY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SONY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Household Audio & Video Equipment
Sonos (SONO)Knowles (KN)Koss (KOSS)Universal Electronics (UEIC)Genasys (GNSS)Emerson Radio (MSN)Silynxcom (SYNX)Integrated Media Technology (IMTE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SONY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.