Integrated Media Technology (IMTE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $0.45, -1.30% vs the prior close of $0.45.
Volume 20.29K shares, 0.1x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

IMTE dips 1.3% to $0.45, 4 down days in a row. Closed at $0.45, -1.30% vs the prior close of $0.45. Day range $0.43–$0.47, opened at $0.47.

Last close$0.45-1.30%

Day range0.43–0.47

Open0.47

Volume20.29K

52-week range0.40–1.34

Avg volume (20d)11.23K

IMTE daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — IMTE dips 1.3% to $0.45, 4 down days in a row

Closed at $0.45, -1.30% vs the prior close of $0.45. Day range $0.43–$0.47, opened at $0.47.
Volume was 20.29K shares, 0.1x its 50-day average of 320.49K — lighter than usual.
Price is -7.1% vs its 50-day average ($0.48) and -19.7% vs its 200-day average ($0.56).
52-week range $0.40–$1.34; today's close sits at 5% of that range, 66.6% below the 52-week high.
That makes 4 straight losses.

Oct 15, 2026 — IMTE slides 5.4% to $0.45, 3 down days in a row

Closed at $0.45, -5.42% vs the prior close of $0.48. Day range $0.41–$0.47, opened at $0.45.
Volume was 13.00K shares, 0.0x its 50-day average of 320.35K — lighter than usual.
Price is -6.1% vs its 50-day average ($0.48) and -18.8% vs its 200-day average ($0.56).
52-week range $0.40–$1.34; today's close sits at 6% of that range, 66.1% below the 52-week high.
That makes 3 straight losses.

Oct 14, 2026 — IMTE dips 2.0% to $0.48

Closed at $0.48, -2.04% vs the prior close of $0.49. Day range $0.45–$0.48, opened at $0.47.
Volume was 8.10K shares, 0.0x its 50-day average of 320.63K — lighter than usual.
Price is -0.9% vs its 50-day average ($0.48) and -14.2% vs its 200-day average ($0.56).
52-week range $0.40–$1.34; today's close sits at 9% of that range, 64.2% below the 52-week high.

Oct 13, 2026 — IMTE ends flat (+0.0%) to $0.49

Closed at $0.49, +0.00% vs the prior close of $0.49. Day range $0.47–$0.51, opened at $0.49.
Volume was 19.40K shares, 0.1x its 50-day average of 320.36K — lighter than usual.
Price is +1.2% vs its 50-day average ($0.48) and -12.5% vs its 200-day average ($0.56).
52-week range $0.40–$1.34; today's close sits at 10% of that range, 63.4% below the 52-week high.

Oct 12, 2026 — IMTE rises 2.1% to $0.49

Closed at $0.49, +2.08% vs the prior close of $0.48. Day range $0.48–$0.49, opened at $0.49.
Volume was 1.80K shares, 0.0x its 50-day average of 320.49K — lighter than usual.
Price is +1.3% vs its 50-day average ($0.48) and -12.6% vs its 200-day average ($0.56).
52-week range $0.40–$1.34; today's close sits at 10% of that range, 63.4% below the 52-week high.

Oct 9, 2026 — IMTE dips 1.8% to $0.48

Closed at $0.48, -1.84% vs the prior close of $0.49. Day range $0.48–$0.50, opened at $0.48.
Volume was 4.20K shares, 0.0x its 50-day average of 320.59K — lighter than usual.
Price is -0.5% vs its 50-day average ($0.48) and -14.6% vs its 200-day average ($0.56).
52-week range $0.40–$1.34; today's close sits at 9% of that range, 64.2% below the 52-week high.

Oct 8, 2026 — IMTE rises 2.5% to $0.49, 3 up days in a row

Closed at $0.49, +2.52% vs the prior close of $0.48. Day range $0.48–$0.50, opened at $0.48.
Volume was 24.60K shares, 0.1x its 50-day average of 320.25K — lighter than usual.
Price is +1.6% vs its 50-day average ($0.48) and -13.1% vs its 200-day average ($0.56).
52-week range $0.40–$1.34; today's close sits at 9% of that range, 63.5% below the 52-week high.
That makes 3 straight gains.

Oct 7, 2026 — IMTE jumps 4.8% to $0.48

Closed at $0.48, +4.84% vs the prior close of $0.46. Day range $0.45–$0.50, opened at $0.47.
Volume was 21.30K shares, 0.1x its 50-day average of 320.15K — lighter than usual.
Price is -0.7% vs its 50-day average ($0.48) and -15.4% vs its 200-day average ($0.56).
52-week range $0.40–$1.34; today's close sits at 8% of that range, 64.4% below the 52-week high.

Oct 6, 2026 — IMTE rises 1.6% to $0.46

Closed at $0.46, +1.56% vs the prior close of $0.45. Day range $0.45–$0.47, opened at $0.47.
Volume was 3.90K shares, 0.0x its 50-day average of 320.87K — lighter than usual.
Price is -5.2% vs its 50-day average ($0.48) and -19.4% vs its 200-day average ($0.56).
52-week range $0.40–$1.34; today's close sits at 6% of that range, 66.0% below the 52-week high.

Oct 5, 2026 — IMTE dips 0.4% to $0.45, a 1-month low

Closed at $0.45, -0.44% vs the prior close of $0.45. Day range $0.44–$0.49, opened at $0.46.
Volume was 29.80K shares, 0.1x its 50-day average of 320.49K — lighter than usual.
Price is -6.6% vs its 50-day average ($0.48) and -20.8% vs its 200-day average ($0.57).
52-week range $0.40–$1.34; today's close sits at 5% of that range, 66.6% below the 52-week high.

Oct 2, 2026 — IMTE slides 3.2% to $0.45, a 1-month low

Closed at $0.45, -3.23% vs the prior close of $0.47. Day range $0.45–$0.47, opened at $0.47.
Volume was 2.80K shares, 0.0x its 50-day average of 320.90K — lighter than usual.
Price is -6.2% vs its 50-day average ($0.48) and -20.6% vs its 200-day average ($0.57).
52-week range $0.40–$1.34; today's close sits at 5% of that range, 66.4% below the 52-week high.

IMTE latest news & SEC filings

Every SEC filing by or about IMTE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Source: SEC EDGAR filing 0001668438-26-000012

Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Source: SEC EDGAR filing 0001668438-26-000011

Things to know before you trade IMTE

How much it moves: over the last 20 sessions the average daily move was 2.76% (largest 7.9%).
Liquidity: about 11.23K shares (≈$5.03K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $0.45 vs a range of $0.40–$1.34 (5% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 6-K Jul 2, 2026; 6-K Jul 2, 2026; 6-K Jun 12, 2026.
Listing: Nasdaq · industry: Household Audio & Video Equipment.

IMTE market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.47	0.47	0.43	0.45	20.29K
Oct 15, 2026	0.45	0.47	0.41	0.45	13.00K
Oct 14, 2026	0.47	0.48	0.45	0.48	8.10K
Oct 13, 2026	0.49	0.51	0.47	0.49	19.40K
Oct 12, 2026	0.49	0.49	0.48	0.49	1.80K
Oct 9, 2026	0.48	0.50	0.48	0.48	4.20K
Oct 8, 2026	0.48	0.50	0.48	0.49	24.60K
Oct 7, 2026	0.47	0.50	0.45	0.48	21.30K
Oct 6, 2026	0.47	0.47	0.45	0.46	3.90K
Oct 5, 2026	0.46	0.49	0.44	0.45	29.80K
Oct 2, 2026	0.47	0.47	0.45	0.45	2.80K
Oct 1, 2026	0.47	0.48	0.45	0.47	9.90K
Sep 30, 2026	0.50	0.50	0.45	0.45	24.40K
Sep 29, 2026	0.50	0.50	0.48	0.49	8.50K
Sep 28, 2026	0.48	0.50	0.47	0.48	3.10K
Sep 25, 2026	0.49	0.50	0.49	0.50	1.10K
Sep 24, 2026	0.50	0.50	0.49	0.49	6.70K
Sep 23, 2026	0.47	0.51	0.47	0.51	11.60K
Sep 22, 2026	0.48	0.51	0.47	0.51	3.50K
Sep 21, 2026	0.51	0.51	0.49	0.50	6.70K

About Integrated Media Technology

Integrated Media Technology (IMTE) is listed on the Nasdaq and classified by the SEC under “Household Audio & Video Equipment”. Its business address is in ADELAIDE. State of incorporation: Australia. Fiscal year ends December 31. SEC CIK 1668438.

IMTE board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
Jannu Binti Babjan	Director	Mar 27, 2026
Zhiyun Tan	Director	Mar 31, 2026
Con Unerkov	CEO, CFO	Apr 1, 2026
Peter John Whelan	Director	Apr 7, 2026

Executive officers

Name	Title	Latest filing
Con Unerkov	CEO, CFO	Apr 1, 2026

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

IMTE financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

IMTE earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Household Audio & Video Equipment

Sony (SONY)Sonos (SONO)Knowles (KN)Koss (KOSS)Universal Electronics (UEIC)Genasys (GNSS)Emerson Radio (MSN)Silynxcom (SYNX)

More on IMTE

IMTE news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.